{"symbol":"LYFT","for_date":"2026-07-01","built":"2026-09-29T23:40:13-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[154544.6,68571.1,51057.4,61949.1,44893.5,61031.7,48534.9,40133.1,40361.3,32281.0,46782.6,38828.8,41526.8,55715.4,25018.5,53381.4,71195.1,35060.6,30564.4,36443.8,31578.1,26533.4,29846.2,47668.4,24820.5,33247.3,32639.1,19630.4,18852.2,23561.9,44715.5,35536.6,39196.1,22292.2,30754.0,26814.9,33933.4,30891.5,25355.6,46434.9,23300.8,26382.9,26113.9,33532.2,24856.0,33581.3,30353.2,23065.1,24310.9,28117.5,23861.6,25111.2,23511.6,25406.1,22270.9,15843.8,22867.6,21757.1,18529.6,19929.2,20125.7,27493.2,25183.4,30324.9,27458.7,24349.6,33389.3,21617.1,12114.3,22188.8,61161.1,15426.3,14721.7,23623.2,26869.7,24138.3,21965.1,21320.7,32800.4,21579.4,33144.3,19206.9,22741.5,19480.2,23232.3,31874.9,30172.4,20802.9,16835.0,15446.5,19429.6,37240.3,17970.5,37821.5,19428.6,26263.9,21458.8,18886.9,18186.1,17677.0,23659.4,17528.4,18392.9,16736.3,14710.0,15761.4,14250.3,24553.0,18362.4,16409.7,24904.4,28690.2,23680.7,23639.9,16004.1,65740.6,13707.6,16863.1,16744.4,15146.9,17756.1,16489.0,24742.1,16286.8,12213.4,18683.6,22780.7,11742.2,16986.9,12346.6,14186.8,15054.4,12094.0,15014.9,15024.5,12328.2,15583.1,11273.8,13267.9,11726.7,15843.2,20722.5,11789.9,14456.4,10412.5,17675.1,13184.4,14483.9,11924.9,13724.7,19338.6,14337.0,16779.0,11586.9,18054.4,12436.7,18550.6,16205.1,14728.5,13240.1,13117.0,8175.9,13744.1,17617.4,46882.4,11751.8,22541.9,16586.1,12704.9,23067.0,19091.3,15417.1,11685.7,14106.8,13811.5,15458.2,18416.3,14599.7,11247.1,10025.3,31146.5,13842.4,21414.8,16966.7,14561.1,13522.6,14920.6,15557.6,13310.1,11750.4,13294.1,10484.9,15484.4,16172.1,11655.9,14633.2,29679.4,18443.4,9714.6,14478.9,14413.0,10973.6,10125.2,12320.9,13491.6,12432.1,10338.4,12882.9,14207.7,11951.0,9107.0,12206.4,9415.9,20238.9,19190.5,21479.9,21342.6,9948.8,15982.6,12701.1,19188.0,14398.4,12167.1,23450.5,15484.9,34834.9,10564.5,13352.3,10561.1,11687.7,11811.5,11174.7,21033.6,12069.4,18733.9,24491.6,13620.7,14321.5,20178.2,34821.5,34582.3,22579.9,20378.1,11640.4,17526.3,15722.7,14746.7,11815.6,17227.0,17504.1,21574.0,19891.2,19176.9,14351.0,17187.4,15404.4,24603.4,14759.8,14564.5,15509.1,17961.0,12573.4,19505.5,16376.8,20948.9,15747.9,16321.5,14172.2,15843.5,13563.2,21981.3,21889.6,23771.0,31967.7,24191.1,23937.1,21393.5,18607.4,15647.0,29351.1,16309.1,16830.4,9488.9,12216.4,17381.2,20690.1,19474.9,25824.9,14076.5,16145.0,21226.7,26302.2,13526.1,30745.1,23004.6,17152.3,15193.4,13888.3,10850.7,15897.4,12832.1,25835.7,158574.9,17930.6,13720.6,29180.9,18866.2,32463.4,39380.3,65590.1,38049.1,13350.9,10744.9,16265.9,20036.6,14856.4,15701.1,18362.7,18507.0,22867.1,15809.9,16537.7,16683.3,20064.7,19238.1,18905.6,24436.6,70048.0,17121.9,80429.9,89703.5,35720.4,28767.3,18680.9,23319.8,19104.8,42837.2,20333.2,22914.9,18869.5,20840.6,30696.2,95844.1,88427.1,89002.6,24171.1,28484.1,24160.1,29346.4,19199.4,30212.9,23926.6,23350.2,35577.3,38843.6,29125.0,27246.9,26687.3,41347.4,42735.8,53566.0,59842.6,43164.5,50547.5,38611.5,73254.8,35755.9,46613.4,52276.8,34005.4,33131.5,33913.1,49013.9,46117.6,79141.8,83586.4,77996.3,68240.1,35889.4,51383.1,134781.1,74716.0,111245.4,110808.4,118920.8,202508.4,219481.6,224589.0,316330.5,546400.3],"cum_vol":[154544.6,223115.6,274173.1,336122.2,381015.7,442047.4,490582.3,530715.4,571076.6,603357.6,650140.2,688969.0,730495.8,786211.2,811229.7,864611.1,935806.2,970866.9,1001431.3,1037875.1,1069453.2,1095986.6,1125832.9,1173501.3,1198321.8,1231569.1,1264208.1,1283838.6,1302690.8,1326252.7,1370968.2,1406504.8,1445700.9,1467993.1,1498747.1,1525562.1,1559495.4,1590386.9,1615742.5,1662177.4,1685478.2,1711861.1,1737974.9,1771507.1,1796363.1,1829944.4,1860297.6,1883362.7,1907673.6,1935791.1,1959652.8,1984764.0,2008275.6,2033681.8,2055952.6,2071796.4,2094664.1,2116421.2,2134950.8,2154880.0,2175005.7,2202498.9,2227682.3,2258007.2,2285465.9,2309815.6,2343204.9,2364822.0,2376936.3,2399125.1,2460286.1,2475712.4,2490434.1,2514057.4,2540927.1,2565065.4,2587030.5,2608351.2,2641151.6,2662730.9,2695875.2,2715082.1,2737823.6,2757303.8,2780536.1,2812410.9,2842583.3,2863386.1,2880221.1,2895667.6,2915097.2,2952337.5,2970308.0,3008129.5,3027558.1,3053821.9,3075280.7,3094167.6,3112353.7,3130030.7,3153690.1,3171218.5,3189611.4,3206347.6,3221057.6,3236819.1,3251069.4,3275622.4,3293984.8,3310394.5,3335298.9,3363989.1,3387669.9,3411309.8,3427313.9,3493054.5,3506762.1,3523625.2,3540369.6,3555516.5,3573272.6,3589761.6,3614503.7,3630790.5,3643003.9,3661687.6,3684468.3,3696210.5,3713197.4,3725543.9,3739730.7,3754785.1,3766879.1,3781894.1,3796918.6,3809246.8,3824829.9,3836103.6,3849371.6,3861098.3,3876941.5,3897664.0,3909453.9,3923910.3,3934322.8,3951997.9,3965182.2,3979666.1,3991591.0,4005315.7,4024654.3,4038991.3,4055770.3,4067357.1,4085411.5,4097848.2,4116398.9,4132603.9,4147332.4,4160572.6,4173689.6,4181865.5,4195609.6,4213227.0,4260109.4,4271861.1,4294403.1,4310989.1,4323694.0,4346761.0,4365852.3,4381269.4,4392955.1,4407061.9,4420873.4,4436331.6,4454747.9,4469347.6,4480594.7,4490620.0,4521766.5,4535608.9,4557023.6,4573990.4,4588551.4,4602074.0,4616994.6,4632552.1,4645862.3,4657612.6,4670906.8,4681391.7,4696876.1,4713048.1,4724704.0,4739337.2,4769016.6,4787459.9,4797174.5,4811653.4,4826066.4,4837040.1,4847165.3,4859486.1,4872977.8,4885409.9,4895748.3,4908631.2,4922838.9,4934789.9,4943896.9,4956103.3,4965519.2,4985758.1,5004948.6,5026428.5,5047771.1,5057719.9,5073702.5,5086403.6,5105591.6,5119990.0,5132157.1,5155607.6,5171092.4,5205927.4,5216491.9,5229844.1,5240405.2,5252092.9,5263904.4,5275079.1,5296112.8,5308182.1,5326916.1,5351407.7,5365028.4,5379349.9,5399528.1,5434349.6,5468931.9,5491511.9,5511889.9,5523530.3,5541056.6,5556779.3,5571526.0,5583341.6,5600568.6,5618072.8,5639646.8,5659538.0,5678714.9,5693065.9,5710253.3,5725657.6,5750261.0,5765020.8,5779585.3,5795094.4,5813055.4,5825628.8,5845134.3,5861511.1,5882459.9,5898207.9,5914529.4,5928701.6,5944545.1,5958108.3,5980089.6,6001979.2,6025750.2,6057717.9,6081909.1,6105846.2,6127239.7,6145847.1,6161494.1,6190845.3,6207154.4,6223984.8,6233473.6,6245690.1,6263071.3,6283761.4,6303236.4,6329061.3,6343137.8,6359282.8,6380509.5,6406811.7,6420337.9,6451082.9,6474087.5,6491239.8,6506433.1,6520321.4,6531172.1,6547069.5,6559901.6,6585737.4,6744312.3,6762242.9,6775963.4,6805144.4,6824010.6,6856473.9,6895854.2,6961444.4,6999493.4,7012844.3,7023589.1,7039855.1,7059891.6,7074748.0,7090449.1,7108811.9,7127318.9,7150185.9,7165995.8,7182533.5,7199216.8,7219281.5,7238519.6,7257425.3,7281861.9,7351909.9,7369031.8,7449461.7,7539165.2,7574885.6,7603652.9,7622333.9,7645653.6,7664758.4,7707595.6,7727928.9,7750843.8,7769713.3,7790553.9,7821250.1,7917094.3,8005521.4,8094523.9,8118695.0,8147179.1,8171339.2,8200685.6,8219884.9,8250097.8,8274024.4,8297374.6,8332951.9,8371795.5,8400920.5,8428167.4,8454854.6,8496202.0,8538937.8,8592503.8,8652346.4,8695510.9,8746058.4,8784669.9,8857924.7,8893680.6,8940294.0,8992570.8,9026576.2,9059707.7,9093620.8,9142634.6,9188752.2,9267894.0,9351480.4,9429476.6,9497716.7,9533606.1,9584989.1,9719770.2,9794486.2,9905731.6,10016539.9,10135460.7,10337969.1,10557450.6,10782039.6,11098370.1,11644770.4],"abs_move_pct":[0.5048,0.7215,0.781,0.8442,0.8699,0.8283,0.8659,0.9059,1.098,1.1389,1.1348,1.0253,0.9989,1.1569,1.1517,1.3118,1.1549,1.1742,1.1732,1.092,1.0855,1.1803,1.2283,1.2654,1.2678,1.332,1.3162,1.2806,1.2408,1.3053,1.2619,1.3686,1.2662,1.2349,1.2691,1.2633,1.3248,1.369,1.3713,1.3951,1.3758,1.3342,1.2637,1.2288,1.1838,1.2116,1.2676,1.224,1.2402,1.2732,1.1955,1.2639,1.2813,1.2936,1.2788,1.2709,1.2453,1.2188,1.2236,1.2843,1.3296,1.3625,1.3409,1.3719,1.3998,1.3642,1.3743,1.3682,1.4013,1.3429,1.3066,1.3725,1.3857,1.4344,1.4907,1.5531,1.5884,1.6129,1.6513,1.6418,1.6022,1.6354,1.5672,1.5825,1.5492,1.5791,1.6452,1.71,1.6977,1.6734,1.6076,1.6087,1.6072,1.681,1.594,1.6846,1.6631,1.6709,1.6591,1.6858,1.7046,1.7281,1.7367,1.6979,1.6596,1.7187,1.7306,1.78,1.7795,1.7697,1.7791,1.7233,1.7166,1.7574,1.7983,1.8245,1.8047,1.8386,1.8566,1.8885,1.8659,1.8372,1.8733,1.8927,1.9074,1.9017,1.9261,1.9416,1.9476,1.9559,1.9261,1.9405,1.9452,1.9396,1.9678,1.9372,1.9456,1.9484,1.9483,1.9649,1.9619,1.9289,1.9281,1.9495,1.9176,1.926,1.9283,1.9109,1.935,1.9246,1.8832,1.9248,1.9214,1.8902,1.9138,1.9039,1.8847,1.8722,1.8883,1.826,1.8371,1.8604,1.8269,1.8025,1.8301,1.7866,1.8545,1.8524,1.8506,1.8177,1.8304,1.8113,1.8121,1.7866,1.7699,1.744,1.7226,1.702,1.7098,1.6748,1.6619,1.6809,1.6716,1.6572,1.6555,1.6765,1.6815,1.6903,1.6622,1.6231,1.6369,1.622,1.6403,1.631,1.6321,1.6289,1.6744,1.6724,1.6485,1.6644,1.6716,1.672,1.7006,1.6886,1.6841,1.6623,1.6856,1.6596,1.6454,1.6022,1.6148,1.6313,1.6503,1.6663,1.6604,1.6802,1.6916,1.6165,1.6339,1.6186,1.6147,1.5858,1.6269,1.6502,1.6122,1.6751,1.6641,1.6674,1.7126,1.7125,1.6908,1.661,1.6734,1.6718,1.6546,1.6394,1.6344,1.6588,1.7125,1.7329,1.7524,1.77,1.783,1.8232,1.7801,1.7655,1.723,1.7293,1.7674,1.76,1.7844,1.7969,1.7928,1.7952,1.7884,1.7593,1.7212,1.7554,1.7545,1.7428,1.7361,1.7407,1.7267,1.7162,1.7436,1.7213,1.698,1.7158,1.6954,1.7344,1.7726,1.8051,1.8623,1.8289,1.8515,1.8792,1.9203,1.9441,1.9592,1.9165,1.9624,1.9398,1.9473,1.9768,1.9769,1.9507,1.9161,1.9342,1.912,1.9079,1.8922,1.8727,1.8729,1.9224,1.9678,1.9581,1.9647,1.9712,1.983,1.9984,1.9902,1.9715,1.9776,2.0222,2.0582,2.0643,2.0011,1.9814,1.9605,1.9572,1.9497,1.9529,1.9556,1.9353,1.936,1.972,1.9734,1.9188,1.8981,1.9391,1.917,1.9439,1.9385,1.9993,2.0323,2.0847,2.1197,2.1219,2.1455,2.1643,2.1588,2.1705,2.1451,2.1382,2.1174,2.1178,2.1625,2.1417,2.1698,2.1772,2.1868,2.167,2.1601,2.1249,2.1418,2.1927,2.1831,2.208,2.2541,2.2551,2.2602,2.2971,2.2927,2.2698,2.2724,2.2612,2.2596,2.2548,2.2535,2.255,2.2789,2.2308,2.2485,2.1357,2.1914,2.1738,2.1323,2.1212,2.1481,2.1456,2.1416,2.129,2.1457,2.1567,2.2204,2.2726,2.276,2.291,2.2967,2.3028,2.3317,2.3219,2.4081,2.4541,2.5541,2.5031,2.5288,2.5498,2.598,2.5118],"open5_vol":381015.7,"days":14,"atr14":0.6600000000000001,"adv14":14499519,"avg_range_pct14":4.517,"prev_close":14.61,"prev_high":15.51,"prev_low":14.585,"high_20d":15.51,"ref_5d_high":15.51,"ref_5d_low":13.86,"ref_5d_avg_high":14.997,"ref_5d_avg_low":14.172,"ref_5d_avg_range":0.825,"sr14":{"levels":[{"lo":13.38,"hi":13.48,"mid":13.43,"touches":2,"last_touch_days_ago":11},{"lo":13.755,"hi":13.86,"mid":13.8,"touches":5,"last_touch_days_ago":4},{"lo":14.0,"hi":14.16,"mid":14.0558,"touches":6,"last_touch_days_ago":2},{"lo":14.2,"hi":14.33,"mid":14.265,"touches":2,"last_touch_days_ago":5},{"lo":14.41,"hi":14.505,"mid":14.4638,"touches":4,"last_touch_days_ago":1},{"lo":14.58,"hi":14.72,"mid":14.6387,"touches":4,"last_touch_days_ago":0},{"lo":14.785,"hi":14.795,"mid":14.79,"touches":2,"last_touch_days_ago":3}],"high":15.51,"low":13.16,"atr":0.66,"sessions":14,"tol":0.165}}