{"symbol":"LSPD","for_date":"2026-07-01","built":"2026-09-29T23:40:12-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[6742.9,5650.6,2922.4,5818.8,1969.9,3469.2,3512.0,3025.9,4480.1,3417.4,4331.6,4556.9,4547.6,2086.4,4308.0,7180.2,2806.2,5311.7,3241.1,4045.9,3156.3,2830.5,2514.0,3089.6,3942.9,4219.8,2388.0,2841.9,2689.3,5538.4,5007.9,5056.2,4770.4,3604.6,3381.8,5199.8,5903.7,3748.0,3726.0,2942.7,2903.8,3100.9,2944.4,3433.6,3412.4,3841.8,3531.9,2858.7,2807.3,3836.1,2861.8,1950.1,2410.6,3681.6,3007.1,2196.7,2532.1,3812.4,1545.1,1194.3,4254.1,2586.2,2580.2,1636.5,2407.4,1829.6,3374.4,2227.9,1465.9,4959.8,2702.9,7881.8,2660.1,2295.0,3260.3,5399.9,2491.5,3070.0,3007.4,2907.5,2772.9,3541.7,4535.7,7246.1,2070.9,5000.1,4731.7,3326.3,3856.1,2537.1,4322.5,3549.0,7498.4,3915.4,3042.1,4085.7,3111.3,3666.4,4138.9,1441.1,3341.5,3394.0,3411.4,2464.9,2978.4,2305.0,3745.8,2523.4,1799.2,1512.4,2076.6,2648.8,1954.9,1976.8,4064.2,3306.7,1091.9,1357.4,2299.9,1576.1,3343.9,2198.5,1638.9,3922.6,2065.7,5748.6,5496.6,3604.1,2278.2,3815.1,3453.6,3218.4,1638.5,2820.1,2745.5,1511.9,2467.1,3373.8,2073.9,2261.0,1773.2,3288.1,2538.6,4164.4,3843.1,4418.4,4633.5,1774.8,1608.1,1725.7,1741.9,2584.1,1924.7,1648.6,1048.9,2120.9,2625.4,1300.9,1496.5,1384.7,2638.0,2768.9,2208.9,4129.6,2483.8,1659.3,2103.1,988.2,2135.9,2494.4,3491.2,2689.6,2068.7,1564.5,1691.4,836.6,781.8,4392.9,1138.4,1088.7,1846.5,1205.8,3541.6,2311.2,2210.9,1288.6,1504.8,792.6,2298.1,2623.6,1445.6,1374.6,1666.7,1532.5,880.8,1248.7,1421.9,1165.9,2954.9,1049.2,2085.4,1459.7,999.5,1247.4,2204.9,1825.2,1636.2,1981.1,2076.5,1598.5,1822.4,1788.1,1749.1,2530.6,2276.5,2435.6,3462.5,2735.6,1164.0,656.3,1181.4,2795.6,818.6,3528.6,2705.7,1679.1,2583.3,1675.2,1479.1,1265.5,2531.5,2414.3,2366.4,1217.0,1236.4,1952.4,2047.6,1367.1,3812.9,7518.9,5349.0,1960.6,1711.6,1995.6,2175.0,1922.6,1953.6,1302.9,3627.3,871.7,1951.0,2033.4,1582.9,1067.9,2696.4,2735.4,4240.2,2203.9,3741.9,2478.4,2903.1,1665.9,2165.8,1717.0,1471.6,1937.6,2967.5,1674.4,996.1,2744.9,2914.4,2464.2,3043.4,2371.7,2685.9,3948.4,7287.4,2412.5,2607.4,2117.4,852.9,1466.0,2258.0,2412.4,1567.7,1858.4,1680.9,3504.9,1111.4,1144.1,1822.3,1910.9,1699.2,2265.7,1003.1,1736.8,1494.6,636.2,2077.6,1651.6,2053.1,1862.7,2781.4,2008.4,1636.0,2059.0,1764.4,4174.4,1655.8,1992.5,1453.0,1175.9,1942.4,1692.4,1000.9,2995.5,1140.3,2227.7,2127.3,3637.4,3445.8,2569.8,1605.9,1011.4,945.1,2613.9,1376.1,2542.0,5205.4,2210.0,4053.9,2373.4,2841.4,4525.1,2636.4,5363.0,2483.2,2179.6,2435.9,5472.6,2548.0,4605.7,5122.4,5266.8,4714.0,9416.0,4448.2,2292.9,2267.6,1564.9,6540.7,2172.2,3859.7,4355.3,1685.7,4932.1,5226.0,8379.6,2342.3,3100.6,8270.2,3090.9,12570.4,6084.1,7174.2,6045.2,3715.1,5966.4,3678.4,3969.4,8009.6,6897.9,7498.0,7421.0,4107.9,8195.5,6007.4,3747.0,6055.3,5954.9,12799.9,11493.9,5273.1,6285.4,7156.3,19180.1,23874.0,17853.0,23550.3,50731.7],"cum_vol":[6742.9,12393.4,15315.9,21134.6,23104.5,26573.7,30085.7,33111.6,37591.7,41009.1,45340.7,49897.6,54445.1,56531.5,60839.5,68019.7,70825.9,76137.6,79378.8,83424.7,86581.0,89411.5,91925.5,95015.1,98958.0,103177.8,105565.8,108407.7,111097.0,116635.4,121643.3,126699.5,131469.9,135074.5,138456.3,143656.1,149559.8,153307.8,157033.8,159976.5,162880.3,165981.2,168925.6,172359.3,175771.6,179613.4,183145.3,186004.0,188811.3,192647.4,195509.1,197459.3,199869.9,203551.6,206558.6,208755.4,211287.5,215099.9,216645.1,217839.4,222093.5,224679.7,227259.9,228896.4,231303.9,233133.4,236507.8,238735.6,240201.6,245161.4,247864.3,255746.1,258406.2,260701.2,263961.5,269361.4,271852.9,274922.9,277930.3,280837.8,283610.7,287152.4,291688.1,298934.3,301005.1,306005.3,310737.0,314063.3,317919.4,320456.6,324779.1,328328.1,335826.4,339741.8,342783.9,346869.6,349980.9,353647.3,357786.2,359227.3,362568.8,365962.8,369374.1,371839.1,374817.4,377122.4,380868.2,383391.6,385190.8,386703.1,388779.7,391428.5,393383.4,395360.2,399424.4,402731.1,403823.0,405180.4,407480.2,409056.3,412400.1,414598.6,416237.6,420160.2,422225.9,427974.5,433471.1,437075.2,439353.4,443168.6,446622.2,449840.6,451479.1,454299.2,457044.7,458556.6,461023.7,464397.5,466471.4,468732.4,470505.6,473793.7,476332.4,480496.7,484339.9,488758.2,493391.7,495166.5,496774.6,498500.3,500242.1,502826.3,504751.0,506399.6,507448.5,509569.4,512194.7,513495.6,514992.1,516376.9,519014.9,521783.7,523992.6,528122.1,530605.9,532265.2,534368.4,535356.6,537492.4,539986.9,543478.1,546167.6,548236.4,549800.9,551492.3,552328.9,553110.7,557503.6,558641.9,559730.6,561577.1,562782.9,566324.5,568635.7,570846.6,572135.1,573639.9,574432.5,576730.6,579354.2,580799.9,582174.4,583841.1,585373.6,586254.4,587503.1,588925.1,590091.0,593045.9,594095.1,596180.4,597640.1,598639.6,599887.0,602091.9,603917.1,605553.4,607534.4,609610.9,611209.4,613031.9,614819.9,616569.1,619099.6,621376.1,623811.7,627274.2,630009.9,631173.9,631830.1,633011.5,635807.1,636625.7,640154.4,642860.1,644539.1,647122.4,648797.6,650276.7,651542.2,654073.7,656488.0,658854.4,660071.4,661307.9,663260.3,665307.9,666675.0,670487.9,678006.8,683355.8,685316.4,687028.1,689023.7,691198.7,693121.4,695074.9,696377.9,700005.1,700876.9,702827.9,704861.3,706444.1,707512.1,710208.5,712943.9,717184.1,719388.0,723129.9,725608.3,728511.4,730177.3,732343.1,734060.1,735531.7,737469.4,740436.9,742111.3,743107.4,745852.3,748766.6,751230.9,754274.3,756646.0,759331.9,763280.2,770567.6,772980.1,775587.5,777704.9,778557.7,780023.7,782281.7,784694.1,786261.9,788120.2,789801.1,793306.0,794417.4,795561.5,797383.8,799294.7,800993.9,803259.6,804262.7,805999.5,807494.1,808130.3,810207.9,811859.4,813912.5,815775.2,818556.6,820565.1,822201.1,824260.1,826024.5,830198.9,831854.7,833847.2,835300.2,836476.1,838418.5,840110.9,841111.8,844107.3,845247.6,847475.3,849602.6,853240.0,856685.8,859255.6,860861.5,861872.9,862818.1,865432.0,866808.1,869350.1,874555.5,876765.5,880819.4,883192.8,886034.1,890559.2,893195.6,898558.6,901041.8,903221.4,905657.3,911129.9,913677.9,918283.6,923405.9,928672.7,933386.7,942802.7,947250.9,949543.8,951811.4,953376.3,959917.0,962089.2,965948.9,970304.2,971989.9,976922.0,982148.0,990527.6,992869.9,995970.4,1004240.6,1007331.6,1019901.9,1025986.1,1033160.3,1039205.5,1042920.6,1048887.0,1052565.4,1056534.8,1064544.4,1071442.3,1078940.3,1086361.3,1090469.2,1098664.7,1104672.1,1108419.1,1114474.4,1120429.3,1133229.1,1144723.0,1149996.1,1156281.6,1163437.9,1182617.9,1206491.9,1224344.9,1247895.2,1298626.9],"abs_move_pct":[0.5829,0.7518,0.9211,0.9086,0.996,1.2109,1.2383,1.2405,1.2303,1.3296,1.362,1.4144,1.4328,1.5592,1.5833,1.5158,1.5758,1.5449,1.5511,1.5077,1.5555,1.5733,1.6136,1.6061,1.7006,1.5939,1.612,1.6683,1.7006,1.7329,1.6742,1.6746,1.6008,1.6021,1.6205,1.5787,1.5499,1.5891,1.6174,1.6041,1.605,1.6186,1.5857,1.6581,1.6473,1.6415,1.6842,1.6611,1.6579,1.6751,1.7357,1.7645,1.7591,1.7667,1.7307,1.661,1.6496,1.6575,1.6517,1.7095,1.7101,1.7036,1.7303,1.7351,1.7022,1.6712,1.6828,1.6749,1.6993,1.6747,1.633,1.6863,1.7495,1.7629,1.7692,1.8554,1.8598,1.8438,1.8545,1.7897,1.7877,1.845,1.7561,1.7675,1.737,1.7244,1.675,1.6673,1.6556,1.6944,1.6765,1.7328,1.7907,1.7836,1.7608,1.7935,1.7242,1.7018,1.6668,1.6918,1.692,1.6719,1.6823,1.6759,1.7207,1.7509,1.8103,1.7885,1.7624,1.781,1.8161,1.8644,1.9145,1.9299,1.9036,1.9325,1.9365,1.9232,1.9437,1.9484,2.0011,2.0088,2.0234,2.0088,1.971,1.9902,2.094,2.1284,2.0831,2.1061,2.1072,2.1027,2.1058,2.0905,2.0918,2.0798,2.1089,2.0832,2.0925,2.1218,2.1207,2.0727,2.0835,2.1102,2.1282,2.125,2.1069,2.1564,2.1862,2.1934,2.2039,2.2349,2.2893,2.2884,2.2521,2.2403,2.2528,2.2822,2.2672,2.2219,2.3024,2.2995,2.2843,2.2987,2.3127,2.2984,2.3057,2.3059,2.3033,2.2892,2.2717,2.2548,2.2619,2.2586,2.2994,2.2933,2.2938,2.2914,2.2744,2.2735,2.2512,2.2443,2.2536,2.2854,2.2818,2.2671,2.2308,2.2046,2.1852,2.1409,2.1417,2.119,2.1119,2.0968,2.1035,2.1294,2.0737,2.0923,2.1036,2.1043,2.0779,2.0446,2.0658,2.0814,2.0933,2.044,2.0621,2.0687,2.0723,2.0675,2.0685,2.1107,2.0912,2.0959,2.0928,2.1051,2.0501,2.0231,2.0084,2.0309,2.0505,2.046,2.0346,2.0363,2.0102,2.0141,2.0062,2.0239,2.0086,2.0006,1.9861,2.0193,1.9965,1.9939,2.0162,2.0242,2.0134,2.0095,2.0619,2.086,2.112,2.0819,2.1027,2.0802,2.1062,2.1181,2.0741,2.0821,2.0453,2.0389,2.0818,2.083,2.0565,2.0382,2.0295,2.0133,2.0486,2.0521,2.0593,2.0983,2.0579,2.0772,2.072,2.0324,2.0402,2.0903,2.1245,2.1206,2.1203,2.0796,2.0533,2.0423,1.998,2.0079,2.0108,1.981,2.0096,2.0238,2.0145,2.0323,2.0247,2.0265,2.0005,2.011,2.0115,2.0301,2.0411,2.0666,2.0702,2.0887,2.0815,2.0878,2.0698,2.0526,2.0506,2.0343,2.0462,2.0464,2.0426,2.0482,2.0343,2.0423,2.0161,2.0326,2.0444,2.0259,2.067,2.0865,2.0714,2.0642,2.0578,2.0413,2.0187,2.022,2.0374,2.0043,1.9965,2.015,2.0212,2.0434,2.0284,2.0393,2.036,2.0484,2.0142,1.9907,2.0061,2.0022,1.9906,1.9887,2.0031,1.9957,2.0069,1.9968,1.9942,1.9786,1.9852,1.9737,1.9658,2.0058,1.9946,1.9943,2.0212,2.0542,2.0713,2.0527,2.094,2.1127,2.0993,2.0742,2.082,2.0896,2.0816,2.0966,2.1057,2.0922,2.0737,2.0849,2.0927,2.0711,2.0747,2.0752,2.0826,2.0933,2.1053,2.0867,2.1058,2.112,2.1312,2.1348,2.1373,2.0887,2.1226,2.1528,2.1582,2.2239,2.1906,2.169,2.135,2.1236,2.1344,2.1807,2.214,2.2304,2.2151,2.2398,2.2666,2.3079,2.2566,2.235],"open5_vol":23104.5,"days":14,"atr14":0.39535714285714285,"adv14":1557349,"avg_range_pct14":4.167,"prev_close":10.49,"prev_high":10.53,"prev_low":10.155,"high_20d":10.53,"ref_5d_high":10.53,"ref_5d_low":9.4,"ref_5d_avg_high":10.161,"ref_5d_avg_low":9.719,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":9.28,"hi":9.36,"mid":9.3167,"touches":3,"last_touch_days_ago":7},{"lo":9.4,"hi":9.48,"mid":9.4337,"touches":4,"last_touch_days_ago":2},{"lo":9.5,"hi":9.57,"mid":9.524,"touches":5,"last_touch_days_ago":3},{"lo":9.64,"hi":9.72,"mid":9.6825,"touches":4,"last_touch_days_ago":8},{"lo":9.75,"hi":9.815,"mid":9.7917,"touches":3,"last_touch_days_ago":3},{"lo":10.04,"hi":10.1,"mid":10.07,"touches":2,"last_touch_days_ago":1},{"lo":10.155,"hi":10.23,"mid":10.1925,"touches":2,"last_touch_days_ago":0}],"high":10.53,"low":8.955,"atr":0.3954,"sessions":14,"tol":0.0988}}