{"symbol":"LESL","for_date":"2026-07-01","built":"2026-09-29T23:40:12-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[13533.4,1219.9,1215.8,1916.4,2515.2,2354.4,6052.6,3298.4,2908.2,1655.1,2134.1,2038.6,901.7,618.1,1340.9,1492.9,1136.9,3305.4,4755.3,239.1,4246.4,2380.9,5540.5,5341.3,5161.2,3951.1,1923.1,2443.6,815.4,1361.4,264.7,1440.1,331.9,4933.6,580.9,1837.6,1508.6,1010.0,1069.2,2264.2,1939.3,1387.6,2309.5,1181.0,877.4,964.8,408.4,637.6,1191.1,1087.5,4398.6,2062.6,857.3,970.9,767.3,3514.9,3392.1,475.6,4150.7,1845.6,755.5,810.9,1143.6,722.8,1311.5,1510.3,3100.7,1504.4,433.9,1423.9,118.9,893.5,1099.1,342.2,893.7,741.7,2482.4,609.0,1124.7,2257.3,412.0,571.3,1374.1,1883.3,537.6,386.6,322.5,180.7,1955.7,4036.2,1584.9,1533.4,659.5,614.1,756.2,362.6,18.6,1382.5,198.1,506.7,1047.9,659.2,200.6,769.2,1168.9,267.7,431.0,659.2,921.8,313.4,713.1,167.6,276.9,205.1,169.5,649.4,1631.1,309.4,219.1,238.6,396.4,2082.0,140.6,742.8,587.7,786.1,3407.6,1088.9,500.6,418.6,888.6,1354.4,492.7,965.1,3780.4,801.2,1060.6,1023.3,609.6,1256.4,366.5,329.4,760.8,644.4,477.7,158.6,2261.3,467.0,483.4,346.4,1570.1,173.1,197.3,424.3,768.1,445.1,430.3,1554.9,132.4,105.6,48.4,747.1,168.9,534.9,107.6,604.8,400.1,38.6,100.6,443.6,915.2,1081.9,112.4,325.6,86.4,1768.3,2349.5,379.5,191.0,97.6,568.9,848.7,770.8,126.8,1301.1,2237.0,132.5,234.1,2141.6,1132.5,419.0,2027.3,1102.9,977.4,2149.4,76.9,835.4,1711.1,2284.0,1137.9,2285.9,1576.1,1182.5,1457.5,700.9,140.5,129.9,659.1,2655.6,3996.3,493.4,4838.9,768.3,2936.9,473.1,1475.0,3029.1,2454.6,659.7,863.7,1301.6,330.2,1027.9,311.7,440.3,1018.5,194.3,153.5,699.4,1044.6,1057.1,151.6,1375.9,1077.5,1755.6,198.7,579.0,839.4,459.8,966.9,2294.8,951.0,2664.0,615.1,226.4,397.9,568.1,1955.7,730.3,1152.5,168.4,370.6,194.9,158.1,166.1,144.8,523.1,758.4,746.9,2515.0,7.3,110.0,553.6,2693.9,730.1,1881.6,451.0,777.2,181.1,186.4,605.5,1210.6,1962.9,1010.9,453.5,160.8,719.0,275.0,126.1,90.6,1138.9,1425.2,60.1,47.9,475.1,185.1,503.9,173.6,22.3,65.9,1329.7,71.4,122.8,789.5,308.9,303.4,191.9,719.2,30.1,157.8,1888.1,217.6,516.5,654.9,277.9,592.4,465.8,128.1,1737.7,1396.9,1289.6,103.4,75.0,228.1,118.3,1097.6,357.9,1732.9,212.4,1856.9,594.6,489.2,359.1,126.2,66.4,1179.2,493.4,516.4,235.6,209.7,246.5,277.6,73.9,823.6,967.6,1118.9,344.4,154.1,512.8,346.6,107.9,2024.1,909.0,649.2,191.6,126.7,596.6,657.0,593.0,3735.9,326.6,928.4,629.4,656.1,1000.9,1195.8,548.6,360.3,910.3,576.1,4089.6,2432.3,2002.5,828.4,635.2,2988.1,1313.6,2729.4,339.7,247.4,2358.8,1485.4,1435.6,1573.4,496.8,1862.0,1408.2,371.6,2496.8,1448.2,1890.5,1008.3,733.9,1130.6,2715.8,2445.2,12179.5,5283.3,7914.2,10017.7],"cum_vol":[13533.4,14753.3,15969.1,17885.4,20400.6,22755.1,28807.7,32106.1,35014.3,36669.4,38803.6,40842.1,41743.9,42362.0,43702.9,45195.9,46332.7,49638.1,54393.4,54632.6,58878.9,61259.9,66800.4,72141.6,77302.9,81254.0,83177.1,85620.7,86436.1,87797.6,88062.3,89502.4,89834.3,94767.9,95348.7,97186.4,98695.0,99705.0,100774.2,103038.4,104977.7,106365.4,108674.9,109855.9,110733.2,111698.0,112106.4,112744.0,113935.1,115022.6,119421.3,121483.9,122341.1,123312.0,124079.3,127594.1,130986.2,131461.9,135612.6,137458.1,138213.6,139024.6,140168.1,140890.9,142202.4,143712.7,146813.4,148317.8,148751.6,150175.6,150294.4,151187.9,152287.1,152629.3,153523.0,154264.7,156747.1,157356.1,158480.9,160738.1,161150.1,161721.4,163095.5,164978.8,165516.4,165903.0,166225.5,166406.2,168361.9,172398.1,173983.0,175516.4,176175.9,176790.1,177546.3,177908.9,177927.5,179310.0,179508.1,180014.8,181062.7,181721.9,181922.6,182691.8,183860.7,184128.4,184559.4,185218.6,186140.4,186453.9,187167.0,187334.6,187611.6,187816.7,187986.2,188635.6,190266.7,190576.1,190795.3,191033.9,191430.4,193512.4,193652.9,194395.7,194983.4,195769.5,199177.1,200266.0,200766.6,201185.1,202073.7,203428.1,203920.9,204885.9,208666.3,209467.5,210528.1,211551.4,212161.0,213417.4,213783.9,214113.3,214874.1,215518.5,215996.2,216154.9,218416.1,218883.1,219366.5,219712.9,221283.1,221456.1,221653.4,222077.7,222845.9,223291.0,223721.3,225276.2,225408.6,225514.2,225562.6,226309.6,226478.6,227013.4,227121.0,227725.8,228125.9,228164.5,228265.1,228708.7,229623.9,230705.9,230818.3,231143.9,231230.3,232998.6,235348.1,235727.6,235918.6,236016.2,236585.1,237433.8,238204.6,238331.4,239632.5,241869.5,242002.0,242236.1,244377.7,245510.2,245929.2,247956.5,249059.4,250036.7,252186.1,252263.1,253098.4,254809.6,257093.6,258231.4,260517.3,262093.4,263275.9,264733.4,265434.2,265574.7,265704.6,266363.8,269019.4,273015.7,273509.1,278348.0,279116.3,282053.1,282526.3,284001.3,287030.4,289485.0,290144.7,291008.4,292310.1,292640.3,293668.2,293979.9,294420.2,295438.7,295633.0,295786.5,296485.9,297530.5,298587.6,298739.2,300115.1,301192.6,302948.2,303146.9,303725.9,304565.3,305025.1,305992.0,308286.8,309237.8,311901.8,312516.9,312743.2,313141.1,313709.2,315664.9,316395.2,317547.7,317716.1,318086.7,318281.6,318439.7,318605.9,318750.6,319273.8,320032.1,320779.1,323294.1,323301.4,323411.4,323964.9,326658.9,327388.9,329270.6,329721.6,330498.8,330679.9,330866.3,331471.8,332682.4,334645.3,335656.1,336109.6,336270.4,336989.4,337264.4,337390.5,337481.1,338620.0,340045.2,340105.4,340153.3,340628.4,340813.4,341317.4,341490.9,341513.2,341579.1,342908.9,342980.2,343103.0,343892.5,344201.4,344504.9,344696.7,345415.9,345446.1,345603.9,347492.0,347709.6,348226.1,348881.1,349158.9,349751.3,350217.1,350345.1,352082.9,353479.7,354769.4,354872.7,354947.7,355175.8,355294.1,356391.7,356749.6,358482.5,358694.9,360551.8,361146.4,361635.6,361994.8,362121.0,362187.4,363366.6,363859.9,364376.4,364612.0,364821.7,365068.2,365345.9,365419.8,366243.4,367211.1,368330.0,368674.4,368828.5,369341.3,369687.9,369795.8,371819.9,372728.9,373378.1,373569.7,373696.4,374293.1,374950.1,375543.1,379279.0,379605.6,380533.9,381163.3,381819.4,382820.2,384016.0,384564.6,384924.9,385835.2,386411.3,390500.9,392933.1,394935.6,395764.0,396399.2,399387.4,400700.9,403430.3,403770.0,404017.4,406376.1,407861.6,409297.1,410870.5,411367.3,413229.3,414637.5,415009.1,417505.9,418954.1,420844.6,421852.9,422586.7,423717.3,426433.1,428878.3,441057.8,446341.1,454255.3,464273.0],"abs_move_pct":[1.6942,2.3982,2.7455,2.591,2.7647,2.4073,2.5091,1.9538,2.1066,2.175,2.0909,2.7715,2.0514,2.5633,2.4353,2.6261,2.4836,2.4988,2.94,3.1976,3.1558,3.4598,3.7724,3.6595,4.8448,4.8121,4.8918,4.7811,4.9998,5.051,5.2985,5.4858,5.8226,5.3334,5.6645,5.8979,5.7968,5.5518,5.8047,5.7918,5.6713,6.1452,6.0948,6.1721,6.3929,6.1655,6.2323,6.3229,6.6601,6.5267,6.4676,6.5498,6.7708,6.4453,6.4202,6.9647,7.0256,7.2542,7.3993,7.7715,7.9018,7.7059,8.0981,8.1428,7.8762,7.8414,7.4044,7.6949,7.6924,7.994,7.9351,8.0227,7.9685,7.9074,8.0233,7.7214,7.6773,7.4487,7.1739,7.5151,7.6531,7.7369,7.3098,7.2163,7.0564,7.2353,7.1651,7.0342,6.9453,6.8196,6.8967,6.9638,6.6283,6.4205,6.3435,6.3685,6.3347,6.7181,6.7477,6.6324,6.7702,6.7677,7.0896,7.2009,7.0535,6.7973,6.6452,6.7649,6.7147,6.9862,6.8239,6.9017,6.7606,6.893,6.9832,7.1871,7.1242,7.2048,7.2523,6.9486,7.2956,7.6867,7.551,7.4059,7.3159,7.4504,7.5009,7.6151,7.5337,7.7584,7.5016,7.513,7.4636,7.5392,7.6811,7.7708,8.0144,7.6495,7.5977,7.6218,7.4855,7.6046,7.4453,7.497,7.5439,7.3461,7.6054,7.5522,7.5084,7.7895,7.8009,8.0816,7.9461,7.6561,7.6498,7.7602,7.7832,7.3995,7.2933,7.4089,7.4418,7.5394,7.3601,7.4189,7.3506,7.4786,7.432,7.3851,7.3947,7.3312,7.3619,7.1992,7.2317,7.2941,7.2284,7.4732,7.0973,7.2545,7.2655,7.3421,7.5369,7.2053,7.193,7.087,7.4435,7.4637,7.4104,7.4825,7.3938,7.5712,7.4302,7.4761,7.5678,7.4839,7.4479,7.4806,7.6004,7.6004,7.5052,7.6937,7.7512,7.8265,7.8467,8.1477,7.9128,8.0441,8.0101,7.9183,7.5086,8.1453,7.8061,8.3453,7.971,8.2893,8.041,8.0752,7.7338,7.8745,7.9875,8.0564,8.1151,8.3358,8.5393,8.1649,8.1154,8.0608,8.2335,8.3064,8.1384,8.0341,8.2963,8.1636,8.184,8.2705,8.751,8.4305,8.2087,8.6954,8.611,8.6385,8.5834,8.7836,8.6144,8.725,8.7851,8.6372,8.802,8.3253,8.2919,8.6129,8.4524,8.285,8.2161,8.2649,8.1268,8.2179,8.5672,8.4842,8.3883,8.8182,8.802,8.5664,8.7394,8.8075,8.7071,8.5332,8.4584,8.2633,8.2246,8.1924,8.0249,8.3802,8.1926,7.9438,7.7789,7.7767,7.7202,7.6954,7.8265,7.7947,7.9506,7.8045,7.7641,7.6325,7.8486,8.0796,8.1809,7.9995,8.0395,8.1859,8.1103,8.0913,7.851,7.7613,7.7953,7.7754,7.6792,7.8523,7.8378,7.8333,7.8462,8.1057,7.9797,7.9441,8.0696,8.1252,8.3212,8.1869,8.3421,8.6137,8.3711,8.5164,8.5071,8.5701,8.4797,8.3157,8.3086,8.1675,8.2111,8.5836,8.5216,8.358,8.4322,8.4562,8.3648,8.4466,8.4283,8.5564,8.4632,8.4074,8.5046,8.5352,8.4147,8.3591,8.228,8.095,8.0709,7.9474,8.2447,8.2608,8.2435,8.1936,8.1374,8.3533,8.337,8.4332,8.5185,8.3896,8.4458,8.2672,8.0271,8.4196,8.3494,8.3166,8.3039,8.4127,8.4175,8.3701,8.4706,8.471,8.3752,8.2549,7.7827,7.9362,8.2111,8.0595,7.8266,7.7016,7.9198,7.7232,7.7886,7.5342,7.4288,7.413,7.6807,7.4938,7.8294,7.4684,7.7867,7.4639,7.3306,7.3711,7.3341,7.0621,7.052,7.5408,7.9612,7.5669,7.417,7.5331],"open5_vol":20400.6,"days":14,"atr14":1.5773142857142852,"adv14":491217,"avg_range_pct14":19.867,"prev_close":10.15,"prev_high":12.53,"prev_low":9.85,"high_20d":12.53,"ref_5d_high":12.53,"ref_5d_low":8.16,"ref_5d_avg_high":10.562,"ref_5d_avg_low":8.888,"ref_5d_avg_range":1.674,"sr14":{"levels":[{"lo":6.945,"hi":7.31,"mid":7.1254,"touches":6,"last_touch_days_ago":8},{"lo":8.1,"hi":8.3701,"mid":8.2175,"touches":4,"last_touch_days_ago":3},{"lo":8.64,"hi":9.0,"mid":8.7675,"touches":4,"last_touch_days_ago":2},{"lo":9.25,"hi":9.42,"mid":9.33,"touches":5,"last_touch_days_ago":1},{"lo":9.72,"hi":10.05,"mid":9.87,"touches":4,"last_touch_days_ago":0}],"high":12.53,"low":6.54,"atr":1.5773,"sessions":14,"tol":0.3943}}