{"symbol":"LCID","for_date":"2026-07-01","built":"2026-09-29T23:40:12-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[295706.7,153139.4,67154.6,65570.2,80441.6,77400.9,88118.9,42826.8,54014.2,56962.9,50287.8,50513.4,39376.8,84408.4,41309.1,55126.8,50262.4,40209.8,45117.6,40642.3,39603.4,54985.9,38758.2,43628.5,32475.9,39331.1,35321.1,26786.1,27617.8,75608.1,52678.3,34731.4,34795.6,43008.3,95483.9,82518.1,52334.8,33808.8,40198.7,68675.4,36648.6,66261.9,32986.8,42577.7,53243.7,68974.5,50493.9,36056.4,49499.1,44373.7,52886.0,40320.4,49535.3,37103.0,47884.6,45094.4,35912.6,28684.8,32414.7,25316.0,47690.5,26560.8,26482.6,50678.1,19246.6,22893.4,26710.7,58545.8,20736.8,32658.2,17593.4,24688.8,33648.9,26726.6,40309.3,31035.9,27070.1,26132.6,41256.4,22604.4,25952.8,24016.1,60044.3,24217.8,37878.4,53830.1,30759.0,48618.6,59061.1,33180.6,57472.3,30924.4,29478.1,34797.8,27925.9,27642.6,21179.6,18017.4,26532.9,26363.9,37877.6,29277.2,44177.9,36101.4,24277.8,59261.1,31650.0,20528.3,32106.4,28634.8,27148.4,33309.7,16023.7,19610.3,23528.2,25403.6,24852.4,35618.3,29300.3,33670.1,38609.1,36889.6,22227.3,19230.6,31251.6,35129.9,25591.7,18263.6,20098.9,19694.4,24716.6,16507.9,21160.5,24807.5,34184.6,16438.6,15554.9,30729.2,24296.2,19863.8,22893.6,26263.4,29234.0,17175.7,27289.4,21698.4,21459.1,19651.9,27673.6,23850.6,23488.1,65209.6,38610.3,24118.6,15464.4,22996.4,19865.4,16574.1,16480.1,32587.1,20866.1,19778.2,22634.2,25745.8,29654.4,17926.8,20492.6,21013.6,15785.4,13705.9,15403.9,17980.6,18590.4,25374.5,13431.5,23878.6,25505.4,22854.1,12327.2,21293.7,19707.3,16402.4,14498.6,18622.4,21235.4,14467.1,16100.9,17356.8,16395.2,12412.0,14830.6,20561.0,17799.5,12719.8,14388.5,21305.3,17861.3,16429.0,11463.7,13860.9,20617.6,10280.0,22951.4,13613.0,23027.8,20426.6,23662.6,17066.9,16350.3,17795.0,10465.4,14689.4,15659.0,16571.3,14377.6,13774.6,19034.5,14781.2,27494.4,21632.9,18643.3,16516.0,11749.1,32551.9,11180.4,23918.8,13630.5,14199.4,34481.1,30061.0,22276.1,24004.6,14065.7,11662.1,17894.4,14251.1,14387.9,35854.5,22185.9,17708.4,20772.1,28535.8,14790.7,16908.0,16091.1,18339.3,21334.1,15751.5,22040.5,14174.2,13697.6,12263.9,17374.6,16255.4,16155.3,9294.6,18875.6,25420.6,18845.6,13020.1,21574.2,22299.1,16437.6,19451.8,16225.7,40226.6,34062.4,21820.3,15025.8,33464.9,39968.3,20557.4,15784.0,26260.1,25098.4,20436.4,22934.4,17244.9,20707.5,18875.1,20059.5,19976.4,19496.1,33282.3,12125.5,18842.9,18144.9,14954.1,19455.1,21948.0,11482.8,13241.3,20282.9,11057.1,16392.9,18361.2,18021.9,7729.0,18731.6,23105.6,27872.5,13731.4,15808.7,16879.0,18773.1,25202.4,19372.6,15732.8,28133.6,18608.1,32357.5,15401.9,19050.9,24166.2,22436.6,23281.9,19391.9,55473.3,18644.4,21675.3,24251.4,39112.8,17155.5,18132.9,16991.3,51743.9,38499.9,30357.1,42941.9,27660.0,25885.0,28200.5,68959.7,24720.9,22047.1,32314.1,27330.1,24408.0,18369.4,23933.9,30576.9,34396.1,49995.6,25158.3,30535.3,33668.4,20099.9,14984.9,28354.3,19997.1,36035.2,30872.4,21059.4,28211.9,34087.1,28823.2,31993.5,39945.8,42026.4,34714.9,72846.9,39910.1,32076.0,36577.8,38936.9,50592.3,45658.9,41769.6,40790.4,32837.1,48031.7,37214.4,39576.5,40226.1,41010.9,40474.5,114736.5,69660.0,27132.1,41512.1,135300.1,84620.0,81284.2,67292.7,133478.8,107358.6,92633.2,176532.6,189005.1,294461.2],"cum_vol":[295706.7,448846.1,516000.7,581570.9,662012.5,739413.4,827532.3,870359.1,924373.3,981336.1,1031623.9,1082137.3,1121514.1,1205922.5,1247231.6,1302358.4,1352620.8,1392830.6,1437948.2,1478590.5,1518193.9,1573179.9,1611938.1,1655566.6,1688042.5,1727373.6,1762694.6,1789480.7,1817098.5,1892706.6,1945384.9,1980116.2,2014911.9,2057920.1,2153404.0,2235922.1,2288256.9,2322065.7,2362264.4,2430939.8,2467588.4,2533850.4,2566837.1,2609414.9,2662658.6,2731633.1,2782127.0,2818183.4,2867682.5,2912056.2,2964942.2,3005262.6,3054797.9,3091900.9,3139785.5,3184879.9,3220792.6,3249477.4,3281892.1,3307208.1,3354898.6,3381459.4,3407942.0,3458620.1,3477866.7,3500760.1,3527470.8,3586016.6,3606753.4,3639411.6,3657005.0,3681693.8,3715342.7,3742069.3,3782378.6,3813414.5,3840484.6,3866617.3,3907873.7,3930478.1,3956430.9,3980446.9,4040491.2,4064709.0,4102587.4,4156417.4,4187176.4,4235795.1,4294856.2,4328036.8,4385509.1,4416433.5,4445911.6,4480709.4,4508635.3,4536277.9,4557457.5,4575474.9,4602007.9,4628371.8,4666249.4,4695526.6,4739704.4,4775805.9,4800083.6,4859344.8,4890994.8,4911523.1,4943629.5,4972264.3,4999412.7,5032722.4,5048746.1,5068356.4,5091884.6,5117288.3,5142140.6,5177758.9,5207059.2,5240729.4,5279338.5,5316228.1,5338455.4,5357685.9,5388937.5,5424067.4,5449659.1,5467922.7,5488021.6,5507716.1,5532432.6,5548940.6,5570101.1,5594908.6,5629093.2,5645531.8,5661086.6,5691815.9,5716112.1,5735975.9,5758869.5,5785132.9,5814366.9,5831542.6,5858831.9,5880530.3,5901989.4,5921641.3,5949314.9,5973165.4,5996653.6,6061863.1,6100473.4,6124592.0,6140056.4,6163052.8,6182918.2,6199492.3,6215972.4,6248559.4,6269425.5,6289203.7,6311837.9,6337583.7,6367238.1,6385164.9,6405657.6,6426671.1,6442456.5,6456162.4,6471566.2,6489546.9,6508137.3,6533511.8,6546943.3,6570821.9,6596327.4,6619181.4,6631508.6,6652802.4,6672509.6,6688912.1,6703410.7,6722033.1,6743268.4,6757735.6,6773836.5,6791193.3,6807588.5,6820000.5,6834831.1,6855392.1,6873191.6,6885911.4,6900299.9,6921605.1,6939466.4,6955895.4,6967359.1,6981220.1,7001837.7,7012117.7,7035069.1,7048682.1,7071709.9,7092136.4,7115799.1,7132865.9,7149216.2,7167011.2,7177476.6,7192166.0,7207825.0,7224396.3,7238773.9,7252548.5,7271583.0,7286364.2,7313858.6,7335491.4,7354134.7,7370650.7,7382399.9,7414951.7,7426132.1,7450050.9,7463681.4,7477880.7,7512361.9,7542422.9,7564699.0,7588703.6,7602769.4,7614431.5,7632325.9,7646577.0,7660964.9,7696819.4,7719005.2,7736713.6,7757485.7,7786021.5,7800812.2,7817720.2,7833811.3,7852150.6,7873484.7,7889236.2,7911276.7,7925450.9,7939148.5,7951412.4,7968787.0,7985042.4,8001197.6,8010492.3,8029367.9,8054788.5,8073634.1,8086654.3,8108228.5,8130527.6,8146965.3,8166417.1,8182642.8,8222869.4,8256931.8,8278752.1,8293777.9,8327242.7,8367211.0,8387768.4,8403552.4,8429812.5,8454910.9,8475347.3,8498281.6,8515526.6,8536234.1,8555109.1,8575168.6,8595145.0,8614641.1,8647923.4,8660048.9,8678891.7,8697036.6,8711990.7,8731445.9,8753393.9,8764876.6,8778117.9,8798400.8,8809457.9,8825850.7,8844211.9,8862233.9,8869962.9,8888694.5,8911800.1,8939672.6,8953404.0,8969212.7,8986091.7,9004864.8,9030067.2,9049439.8,9065172.6,9093306.1,9111914.3,9144271.8,9159673.6,9178724.5,9202890.7,9225327.4,9248609.3,9268001.2,9323474.5,9342118.9,9363794.1,9388045.6,9427158.4,9444313.9,9462446.8,9479438.1,9531181.9,9569681.8,9600038.9,9642980.8,9670640.8,9696525.8,9724726.3,9793686.0,9818406.9,9840454.0,9872768.1,9900098.2,9924506.2,9942875.6,9966809.6,9997386.5,10031782.6,10081778.3,10106936.6,10137471.9,10171140.2,10191240.1,10206224.9,10234579.2,10254576.3,10290611.5,10321483.9,10342543.2,10370755.1,10404842.2,10433665.4,10465658.9,10505604.7,10547631.1,10582345.9,10655192.8,10695102.9,10727178.9,10763756.7,10802693.6,10853285.9,10898944.8,10940714.4,10981504.7,11014341.8,11062373.5,11099587.9,11139164.4,11179390.6,11220401.5,11260876.0,11375612.5,11445272.5,11472404.6,11513916.7,11649216.8,11733836.8,11815121.0,11882413.7,12015892.5,12123251.1,12215884.3,12392416.9,12581422.1,12875883.3],"abs_move_pct":[0.6423,1.1506,1.1845,1.2052,1.4385,1.5499,1.6618,1.6101,1.6213,1.8149,1.8997,2.0447,2.0465,2.1513,1.9612,1.8508,1.8253,1.9578,2.0996,1.898,1.7882,1.6219,1.7004,1.6987,1.6605,1.62,1.6511,1.7571,1.7254,1.682,1.5734,1.5401,1.5495,1.6157,1.7234,1.685,1.6894,1.7476,1.8294,1.9271,1.9162,1.9129,1.9654,2.0093,2.0959,2.1661,2.1636,2.1844,2.1832,2.081,2.2791,2.1317,2.1153,2.2546,2.3239,2.3954,2.3721,2.3249,2.4873,2.4727,2.4993,2.4539,2.4527,2.3583,2.2613,2.286,2.3371,2.1754,2.2224,2.2244,2.1764,2.2261,2.2988,2.3616,2.2848,2.2163,2.2102,2.1604,2.2257,2.1836,2.2206,2.2764,2.3525,2.3688,2.3886,2.4561,2.4004,2.4685,2.5438,2.5551,2.5309,2.4203,2.3488,2.432,2.4535,2.4986,2.4311,2.4846,2.5531,2.5189,2.5472,2.5682,2.6411,2.6042,2.6414,2.6381,2.5532,2.4938,2.5718,2.4782,2.48,2.4543,2.462,2.4915,2.4704,2.5292,2.6171,2.7588,2.7507,2.7599,2.7567,2.8179,2.7679,2.8088,2.8058,2.8065,2.7679,2.7698,2.7927,2.8139,2.7949,2.7389,2.7147,2.7332,2.7366,2.765,2.7837,2.756,2.8096,2.7378,2.7512,2.7402,2.6996,2.7357,2.7835,2.8261,2.8181,2.8785,2.9362,2.9169,2.9249,2.9363,2.9647,2.9802,3.039,3.1436,3.1314,3.11,3.1105,3.0665,3.0317,3.074,3.0173,3.0234,2.937,2.8917,2.9106,2.9603,2.9087,2.8992,2.8605,2.9256,2.933,2.9167,2.9047,2.9269,2.9637,2.9503,2.8956,2.9565,3.0648,3.124,3.0854,3.1561,3.1,3.071,3.0213,3.0358,3.0359,3.0153,3.0584,3.0494,3.0398,3.0483,3.0479,3.1185,3.1341,3.0644,3.0633,3.0845,3.0892,3.0431,3.111,3.1381,3.0806,3.103,3.1457,3.1604,3.1165,3.1654,3.1156,3.1078,3.0749,3.0059,3.0952,3.1451,3.2007,3.212,3.2262,3.1663,3.1965,3.2538,3.289,3.2289,3.2689,3.2531,3.2642,3.2565,3.3249,3.2452,3.2532,3.2453,3.2826,3.2677,3.2987,3.3294,3.3362,3.293,3.397,3.3676,3.3443,3.3314,3.3692,3.4004,3.4027,3.3412,3.2936,3.2845,3.3429,3.3347,3.3867,3.411,3.4482,3.4436,3.4507,3.4935,3.4614,3.488,3.4444,3.4439,3.4021,3.4649,3.5067,3.4713,3.4957,3.4931,3.3808,3.3685,3.3645,3.3574,3.1106,3.1162,3.0531,3.0655,3.0733,3.0795,3.0779,3.1234,3.2016,3.211,3.2263,3.1607,3.1838,3.1361,3.0723,3.0818,3.0622,3.0808,3.0686,3.0698,3.0499,3.0323,2.9793,2.9685,2.9207,2.9193,2.9359,2.9037,2.8904,2.9685,3.0295,3.0141,3.0445,3.1434,3.1308,3.186,3.1782,3.1807,3.2359,3.2491,3.2576,3.2734,3.2518,3.2926,3.3657,3.3987,3.428,3.468,3.4646,3.4842,3.5089,3.5828,3.561,3.5894,3.6278,3.6341,3.6982,3.7552,3.8032,3.9014,3.9529,3.8977,3.9312,3.8813,3.8481,3.8332,3.8221,3.7776,3.7631,3.7643,3.8014,3.8701,3.9916,3.9726,3.9735,3.9505,3.9821,3.9346,4.0114,3.9563,3.9142,3.9539,3.9862,3.9878,3.95,3.9537,4.0641,4.0687,4.1254,4.1631,4.0768,4.05,4.1431,4.1935,4.0723,4.1065,4.1036,4.1617,4.1353,4.0859,4.1235,4.0607,4.0531,3.9515,3.9736,3.9517,4.0702,4.1544,4.1702,4.1783,4.3453,4.4002,4.412,4.4507,4.4575,4.4974,4.5708,4.5133,4.5987,4.6593],"open5_vol":662012.5,"days":14,"atr14":0.44879285714285705,"adv14":15902247,"avg_range_pct14":8.653,"prev_close":6.69,"prev_high":6.84,"prev_low":6.32,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":5.07,"ref_5d_avg_high":6.025,"ref_5d_avg_low":5.4913,"ref_5d_avg_range":0.5337,"sr14":{"levels":[{"lo":4.9301,"hi":5.005,"mid":4.9788,"touches":4,"last_touch_days_ago":7},{"lo":5.05,"hi":5.1,"mid":5.0753,"touches":6,"last_touch_days_ago":2},{"lo":5.19,"hi":5.27,"mid":5.225,"touches":4,"last_touch_days_ago":3},{"lo":5.3399,"hi":5.43,"mid":5.3775,"touches":6,"last_touch_days_ago":4},{"lo":5.91,"hi":5.95,"mid":5.93,"touches":2,"last_touch_days_ago":1}],"high":6.84,"low":4.47,"atr":0.4488,"sessions":14,"tol":0.1122}}