{"symbol":"JEM","for_date":"2026-07-01","built":"2026-09-29T23:40:12-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[70062.3,38099.9,50736.5,36364.8,27975.4,34384.8,86018.2,81085.5,26080.9,29147.1,17229.0,49623.0,19044.9,17808.6,15028.6,16193.5,19380.1,26392.7,10410.7,11138.4,13550.6,13520.3,14636.5,11341.8,19709.1,43451.4,24977.0,9189.6,14332.9,18211.0,7916.1,41705.6,58112.2,12497.9,8811.5,28074.4,13830.1,11146.6,8286.7,6301.6,8661.1,8941.4,14462.2,11408.7,5775.9,5585.2,12109.6,12437.6,5582.4,8528.8,8837.0,22384.4,35975.6,26876.9,25858.2,13492.8,5049.3,4838.0,6757.4,4511.4,17148.6,14929.8,12298.9,21933.9,8938.1,8882.4,6454.6,6381.1,6569.6,6354.6,7634.1,5902.2,15950.1,5689.6,5401.0,10451.0,12763.0,14090.5,21542.9,23571.0,15727.0,15525.2,8497.6,7458.9,3995.9,3686.9,7834.9,8804.9,2744.0,4172.9,2340.3,4437.4,13989.9,10134.7,5335.3,4516.7,4882.8,7267.1,5960.1,4620.3,2727.4,2908.9,4322.9,3566.1,6899.6,2930.4,2428.5,9155.9,5594.8,8659.9,4319.9,4418.3,4193.7,4162.4,6658.9,10626.9,5391.9,3646.4,4175.9,4395.8,1811.6,2379.6,2637.6,4233.9,4968.9,3632.0,6387.6,5553.5,5307.2,4055.5,3173.9,5372.5,2907.9,3530.1,1883.6,1761.4,4068.1,10912.5,8645.9,7103.4,2028.9,1813.2,3112.3,2380.4,3701.1,1524.9,1835.7,1665.6,1327.3,2111.5,1680.9,1496.8,1384.9,1998.2,773.7,1896.9,2582.6,3278.7,862.4,1684.3,3795.9,3955.1,1718.4,2904.1,1960.2,3930.4,3372.4,1195.8,7499.9,2660.5,1397.9,8988.1,2208.5,716.9,5970.2,752.5,2289.3,1218.4,1236.9,1411.1,804.7,1339.1,1539.0,1124.2,1267.2,6040.1,2231.9,3985.9,2146.6,1134.0,526.8,1532.1,834.6,918.6,3854.0,1160.6,869.7,579.1,1202.2,841.4,631.9,2638.3,2198.7,762.6,1322.0,1210.9,529.4,625.2,889.6,623.2,2878.8,1724.6,4329.7,1996.6,2166.1,1510.0,2049.4,634.5,1485.9,972.1,1396.8,800.5,762.6,628.6,343.5,1369.4,244.3,1214.8,681.9,599.0,568.7,1830.3,2952.9,20813.4,24127.0,18061.0,9456.3,8391.4,4651.1,6373.7,4413.6,2330.2,2869.0,5425.1,2846.0,1365.4,2165.1,3534.4,1188.1,3528.6,1808.4,2083.1,4596.3,3486.9,1665.6,2371.6,5590.8,2297.9,1267.1,1111.3,2683.6,1241.9,1250.4,1361.7,903.1,463.9,3208.0,6222.6,1195.6,607.3,3543.9,2820.6,1212.6,2295.6,2096.6,2379.9,1196.9,1030.2,1201.5,1118.5,1758.6,1223.5,2665.7,564.5,1017.5,1131.6,1143.9,1376.4,2867.7,2746.1,4032.7,9375.8,3936.3,4297.7,4746.4,3051.6,2824.2,2063.1,3273.7,1617.6,3564.7,1168.1,21015.6,19775.4,11796.6,20488.8,32667.9,29886.1,19060.2,18397.5,14893.0,26418.4,12494.9,14255.8,4612.5,16032.1,15458.1,14115.9,15557.9,5983.9,9789.0,8404.1,13307.2,5377.9,7932.8,3790.1,8901.4,7090.1,5931.3,7554.0,8931.0,5984.3,5656.5,4674.3,2749.6,3815.9,3292.4,3012.4,5310.1,3786.4,4693.9,5477.4,4853.8,4813.4,7547.8,3134.5,4571.0,2106.1,7461.4,13218.6,7383.5,4088.6,4264.6,2555.7,4804.9,4860.2,4997.9,3861.1,4207.1,3401.7,4140.6,3660.3,2498.9,1462.5,4366.6,12920.6,911.0,3325.7,6185.9,8321.5,4759.1,1756.4,3079.1,13930.1,12544.3,16351.4,24387.5,18188.9,13680.6,8937.7,33317.1,27806.8,9007.6,14580.4,12369.8,8872.9,11913.3,18883.6,15430.5,16308.0],"cum_vol":[70062.3,108162.1,158898.6,195263.4,223238.8,257623.6,343641.8,424727.3,450808.1,479955.2,497184.2,546807.2,565852.1,583660.8,598689.4,614882.9,634263.0,660655.7,671066.4,682204.9,695755.5,709275.8,723912.3,735254.1,754963.1,798414.6,823391.6,832581.1,846914.1,865125.1,873041.2,914746.9,972859.1,985357.0,994168.5,1022242.9,1036073.0,1047219.6,1055506.3,1061807.9,1070469.0,1079410.4,1093872.6,1105281.4,1111057.2,1116642.4,1128752.0,1141189.6,1146771.9,1155300.7,1164137.7,1186522.1,1222497.7,1249374.6,1275232.8,1288725.6,1293774.9,1298612.9,1305370.3,1309881.7,1327030.4,1341960.1,1354259.1,1376192.9,1385131.1,1394013.5,1400468.1,1406849.2,1413418.9,1419773.5,1427407.6,1433309.8,1449259.9,1454949.4,1460350.4,1470801.4,1483564.4,1497654.9,1519197.8,1542768.8,1558495.8,1574021.0,1582518.6,1589977.5,1593973.4,1597660.2,1605495.1,1614300.1,1617044.1,1621217.0,1623557.3,1627994.6,1641984.5,1652119.2,1657454.5,1661971.2,1666854.0,1674121.1,1680081.3,1684701.6,1687428.9,1690337.8,1694660.7,1698226.8,1705126.4,1708056.8,1710485.3,1719641.2,1725236.0,1733895.9,1738215.8,1742634.1,1746827.8,1750990.1,1757649.1,1768275.9,1773667.9,1777314.2,1781490.1,1785885.9,1787697.5,1790077.1,1792714.8,1796948.6,1801917.6,1805549.6,1811937.1,1817490.6,1822797.9,1826853.4,1830027.2,1835399.7,1838307.6,1841837.7,1843721.3,1845482.6,1849550.7,1860463.2,1869109.1,1876212.6,1878241.4,1880054.6,1883166.9,1885547.4,1889248.5,1890773.4,1892609.1,1894274.7,1895602.0,1897713.5,1899394.4,1900891.1,1902276.1,1904274.3,1905048.0,1906944.9,1909527.4,1912806.1,1913668.6,1915352.9,1919148.8,1923103.9,1924822.4,1927726.5,1929686.7,1933617.1,1936989.4,1938185.2,1945685.1,1948345.6,1949743.6,1958731.6,1960940.1,1961657.1,1967627.3,1968379.8,1970669.1,1971887.5,1973124.4,1974535.4,1975340.1,1976679.3,1978218.3,1979342.5,1980609.7,1986649.9,1988881.7,1992867.6,1995014.2,1996148.2,1996675.0,1998207.1,1999041.8,1999960.4,2003814.4,2004975.1,2005844.8,2006423.9,2007626.1,2008467.6,2009099.5,2011737.8,2013936.5,2014699.1,2016021.1,2017231.9,2017761.4,2018386.6,2019276.2,2019899.4,2022778.2,2024502.9,2028832.6,2030829.1,2032995.2,2034505.2,2036554.6,2037189.1,2038675.0,2039647.1,2041043.9,2041844.4,2042606.9,2043235.5,2043579.0,2044948.4,2045192.7,2046407.5,2047089.4,2047688.4,2048257.1,2050087.4,2053040.3,2073853.6,2097980.6,2116041.6,2125497.9,2133889.3,2138540.4,2144914.1,2149327.7,2151657.9,2154526.9,2159952.0,2162798.0,2164163.4,2166328.5,2169862.9,2171051.1,2174579.7,2176388.1,2178471.1,2183067.4,2186554.4,2188219.9,2190591.6,2196182.4,2198480.2,2199747.4,2200858.6,2203542.2,2204784.1,2206034.6,2207396.3,2208299.4,2208763.4,2211971.4,2218193.9,2219389.6,2219996.9,2223540.7,2226361.3,2227573.9,2229869.4,2231966.1,2234346.0,2235542.9,2236573.1,2237774.6,2238893.1,2240651.6,2241875.1,2244540.9,2245105.4,2246122.9,2247254.5,2248398.4,2249774.8,2252642.5,2255388.6,2259421.4,2268797.1,2272733.4,2277031.1,2281777.6,2284829.1,2287653.4,2289716.4,2292990.1,2294607.7,2298172.4,2299340.5,2320356.1,2340131.5,2351928.1,2372416.9,2405084.8,2434970.9,2454031.1,2472428.6,2487321.6,2513740.0,2526234.9,2540490.7,2545103.2,2561135.4,2576593.4,2590709.4,2606267.3,2612251.1,2622040.1,2630444.2,2643751.4,2649129.3,2657062.1,2660852.2,2669753.6,2676843.6,2682774.9,2690328.9,2699259.9,2705244.2,2710900.7,2715575.0,2718324.6,2722140.5,2725432.9,2728445.4,2733755.4,2737541.8,2742235.7,2747713.1,2752566.9,2757380.4,2764928.1,2768062.6,2772633.6,2774739.8,2782201.1,2795419.7,2802803.2,2806891.8,2811156.4,2813712.1,2818516.9,2823377.1,2828375.1,2832236.2,2836443.3,2839845.0,2843985.6,2847645.9,2850144.9,2851607.4,2855974.0,2868894.6,2869805.6,2873131.3,2879317.2,2887638.7,2892397.9,2894154.2,2897233.4,2911163.5,2923707.8,2940059.2,2964446.7,2982635.6,2996316.2,3005253.9,3038571.0,3066377.8,3075385.4,3089965.8,3102335.6,3111208.4,3123121.7,3142005.3,3157435.8,3173743.8],"abs_move_pct":[1.2753,1.247,2.5074,2.4442,2.9627,2.6218,3.1073,3.8594,3.5148,3.9422,4.3923,4.6201,4.4556,4.6076,5.9519,4.4579,4.364,4.5345,4.67,5.0904,4.5897,4.8196,4.777,4.659,4.7621,4.6098,4.9234,5.4361,5.2875,5.5065,5.7995,5.5719,6.0201,6.3298,5.7437,5.863,6.2145,6.2283,5.8856,5.9669,6.162,6.4884,6.8407,6.8909,7.0268,7.2151,7.3328,7.1186,7.1083,7.8727,9.0181,10.0799,9.7952,9.2261,8.5152,7.9726,7.9324,7.8143,7.63,7.0789,6.3989,5.985,6.6501,7.4601,7.4686,7.7284,7.5199,7.3679,7.7713,7.4861,7.3602,7.6253,7.3656,7.7697,7.3831,6.6192,6.5867,6.7253,6.6693,6.208,6.4483,7.0708,7.2471,7.0491,7.1476,7.3753,7.6143,7.2764,7.2296,7.1558,7.0253,7.0836,7.0143,7.3025,7.4439,7.2918,7.1969,7.0903,6.9473,7.1605,6.9097,7.1175,7.0054,7.0387,6.7866,6.8706,7.024,6.6703,6.5936,6.9315,6.8525,6.616,6.8695,7.05,7.3257,7.9829,7.5316,7.8439,7.3656,7.2566,7.3901,7.4986,7.4677,7.5463,7.3363,7.4994,7.4965,7.4937,7.773,7.4635,7.1201,7.5752,7.3089,7.2201,7.3123,7.334,7.663,8.0906,7.8965,8.3182,8.2178,8.0023,7.991,7.6469,8.532,8.2032,8.1161,8.209,8.2384,8.3443,8.3358,7.9903,7.9518,7.7222,7.9067,8.0648,8.1036,8.1658,8.436,8.4525,8.2697,8.1867,8.4157,9.3188,9.2663,9.2223,9.8926,9.6449,9.7215,9.9599,10.074,9.9324,9.8394,9.6072,9.9928,10.1933,10.5297,10.7292,11.028,11.0083,11.0517,10.8443,10.2737,10.4768,10.4593,10.4749,10.5745,10.7095,10.4989,10.731,10.5666,10.4867,10.419,10.9561,10.829,10.8869,10.9152,10.8661,10.6602,10.3913,10.5315,10.4024,10.9131,10.9885,11.1069,11.7463,11.8634,11.9638,11.8137,11.7918,11.7379,11.6384,11.4541,11.2439,11.1817,11.141,11.0416,11.0349,10.8606,10.7639,11.055,10.8466,10.8388,10.8346,10.9052,11.0482,11.0266,10.9926,11.0272,11.2717,11.3324,10.767,10.7051,10.1928,9.2723,9.5707,9.6184,9.6984,9.8246,10.7787,10.727,10.7054,10.9052,11.3306,11.3431,11.259,11.3174,11.5828,11.735,11.7235,11.7748,11.8542,11.9048,11.9471,11.982,12.0386,12.1403,12.2625,12.2932,12.1484,12.0788,12.0848,12.0547,12.2264,12.1552,12.1954,12.1398,12.0349,11.9934,11.9805,11.9539,12.2195,12.5062,12.204,12.2755,12.0665,12.0826,11.9668,11.8503,12.0203,11.8969,11.7434,11.8804,11.8317,11.8242,11.7201,11.4042,11.0598,10.9524,10.7367,10.6775,10.9524,11.0569,11.1858,11.209,11.265,11.3443,11.1389,10.7502,10.487,10.1215,10.0324,10.2998,9.9922,10.1057,10.5591,10.4785,10.4859,10.3675,9.973,10.2119,10.1812,9.9271,10.2528,10.4873,10.4524,10.5646,10.8947,10.7109,10.7062,10.4191,10.5057,10.7998,10.8727,10.92,11.0124,11.3136,10.8849,11.2238,11.2682,11.1078,10.9489,10.487,10.5598,10.8867,10.7457,10.3243,10.3685,10.8112,10.2117,10.387,10.2186,10.2786,10.0823,10.1711,10.1497,10.528,10.511,10.3764,10.5879,10.7848,10.8081,10.658,10.5273,10.2812,10.334,10.0014,9.8897,10.4727,10.5805,10.6424,10.8375,10.8353,10.8254,11.1214,11.4591,11.3841,11.2919,11.6664,12.3703,12.2355,12.0429,12.2653,11.9645,11.641,11.7728,11.5854,11.5835,11.6195,11.9199,11.5774,13.3939,13.0577,13.7513,13.2152,12.7037,12.5445,12.4137,12.2482,12.6017],"open5_vol":223238.8,"days":14,"atr14":0.7939142857142857,"adv14":10361262,"avg_range_pct14":38.573,"prev_close":3.97,"prev_high":4.94,"prev_low":3.02,"high_20d":4.94,"ref_5d_high":4.94,"ref_5d_low":1.03,"ref_5d_avg_high":3.23,"ref_5d_avg_low":2.156,"ref_5d_avg_range":1.074,"sr14":{"levels":[{"lo":1.7701,"hi":1.86,"mid":1.81,"touches":3,"last_touch_days_ago":2},{"lo":2.02,"hi":2.19,"mid":2.1167,"touches":3,"last_touch_days_ago":9},{"lo":2.24,"hi":2.43,"mid":2.352,"touches":5,"last_touch_days_ago":3},{"lo":2.475,"hi":2.65,"mid":2.5787,"touches":8,"last_touch_days_ago":3},{"lo":2.69,"hi":2.755,"mid":2.7188,"touches":4,"last_touch_days_ago":2},{"lo":3.02,"hi":3.13,"mid":3.075,"touches":2,"last_touch_days_ago":0}],"high":4.94,"low":1.03,"atr":0.7939,"sessions":14,"tol":0.1985}}