{"symbol":"JBLU","for_date":"2026-07-01","built":"2026-09-29T23:40:12-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[485580.8,289693.9,134613.1,140082.8,122305.2,122767.3,103662.9,93653.5,148626.8,74791.4,75229.4,121656.9,56497.6,63686.4,62367.6,93575.4,65525.0,65322.8,81879.2,143272.4,73662.2,56580.6,122655.8,64530.9,77242.1,65094.7,77037.1,54995.1,64797.4,79495.2,69139.5,56048.1,68699.4,40919.2,195079.6,144370.6,53374.4,81576.9,51290.6,84826.9,67740.6,99034.0,152057.8,101729.7,80704.6,76900.6,109751.6,54891.3,72658.3,61716.5,77415.5,87807.2,80683.2,89107.6,74476.6,77479.4,80842.4,89109.1,79002.5,52251.4,70418.6,87199.5,59759.4,66128.4,127652.2,61286.6,44141.5,91258.4,48222.4,59724.4,73669.4,62281.1,70124.3,42314.4,71122.2,77613.4,61334.0,105488.7,55763.4,73936.1,75499.6,65644.9,111619.0,49541.4,111430.7,74761.6,71296.4,80139.4,47320.6,62100.1,73239.5,78485.1,72939.9,72918.1,81953.4,60782.2,50897.4,87152.1,60191.3,66224.4,89014.0,75770.4,69960.6,83371.7,60654.1,87165.9,68455.3,68282.3,68270.5,66853.3,83281.1,54148.8,49258.1,59616.6,111906.8,63698.0,68797.4,109616.3,62954.1,75703.6,94012.9,60891.4,49228.3,58276.1,68042.4,188818.4,52786.0,77890.2,66558.3,76658.6,70933.1,121000.2,82856.8,75698.6,58641.5,63250.6,61852.9,51217.3,64762.9,80320.4,80775.4,79263.1,146297.0,68527.4,57696.9,52335.1,55903.9,109529.6,76973.8,58001.5,90781.1,58971.3,51390.8,39471.4,66837.4,69368.8,44124.6,50023.2,58356.5,37864.8,60181.7,44909.1,54076.1,50421.4,42128.0,58825.7,37319.6,61330.7,55309.9,40869.5,62471.9,72096.1,39337.4,61112.1,58098.9,72284.6,37489.8,59460.9,55974.6,45199.6,57736.4,47391.6,45154.4,45146.6,49870.4,54701.1,59077.9,73120.6,84634.0,59347.3,58773.3,54858.2,34568.0,45395.6,49392.8,47906.5,47032.2,60745.7,103682.4,34669.4,52979.9,65105.3,37505.5,56591.8,49723.7,38297.9,32884.5,54011.4,36029.6,38850.4,40378.0,50610.7,43453.3,33286.9,57677.1,51760.6,69351.1,53356.1,69776.6,57106.6,55072.9,67205.6,66733.4,54395.6,64790.8,70520.2,50779.9,58343.1,46791.9,36691.9,56782.0,40400.9,49318.2,56118.0,28369.8,74366.7,36780.7,44315.1,151006.6,97821.1,50335.0,53437.9,63360.0,110750.9,61374.5,49819.7,71374.3,57378.9,71775.7,86030.1,61866.6,78620.0,76042.9,85546.3,48003.8,56709.2,68047.0,40143.3,50570.9,51702.7,51122.5,55088.6,42348.7,51929.2,38059.2,36747.9,37960.8,60901.3,46467.7,42913.3,74169.0,50133.1,65241.1,95307.5,77647.1,71605.6,52836.6,58810.4,43501.1,47840.4,72158.9,58186.6,35781.5,39551.0,46325.4,46109.6,49904.4,38765.9,57392.9,55759.7,55497.8,46479.7,34726.7,30466.4,50606.9,45569.4,29129.4,36908.4,68834.1,60258.1,36334.9,41062.4,65228.8,80001.9,53264.8,62169.9,66175.0,53126.1,54483.7,37877.6,78425.1,52257.6,56713.3,33432.9,41112.9,35372.7,49555.0,44893.8,38979.9,48222.3,46168.9,46656.6,49356.2,38908.5,46793.4,36504.6,39058.7,60610.1,55126.1,55266.7,46408.4,50162.2,39968.2,58510.9,47524.1,48647.7,68552.2,82833.7,44521.1,36217.6,36425.8,35769.2,47219.6,59321.1,45695.6,50547.8,51058.4,57198.1,39227.9,50443.6,40211.4,67774.4,45107.1,59071.6,40923.4,47334.6,55319.3,50505.2,59849.1,51925.1,87437.2,47538.8,74124.9,51319.0,64557.4,91938.6,66790.1,60779.1,72432.6,55536.3,89711.4,64757.1,37380.0,52095.4,67939.7,83067.9,94056.0,46678.5,80008.8,65512.1,122486.1,72341.0,101195.4,120364.7,190174.5,182252.0,165246.4,281859.2,317891.3,420596.4],"cum_vol":[485580.8,775274.6,909887.8,1049970.6,1172275.8,1295043.1,1398705.9,1492359.4,1640986.2,1715777.6,1791006.9,1912663.8,1969161.4,2032847.9,2095215.5,2188790.9,2254315.9,2319638.6,2401517.9,2544790.3,2618452.5,2675033.1,2797688.9,2862219.8,2939461.9,3004556.6,3081593.6,3136588.8,3201386.1,3280881.4,3350020.9,3406069.0,3474768.4,3515687.6,3710767.1,3855137.7,3908512.1,3990088.9,4041379.5,4126206.4,4193947.0,4292981.0,4445038.8,4546768.5,4627473.1,4704373.6,4814125.2,4869016.5,4941674.8,5003391.3,5080806.8,5168614.0,5249297.2,5338404.9,5412881.4,5490360.9,5571203.3,5660312.4,5739314.9,5791566.3,5861984.9,5949184.4,6008943.7,6075072.1,6202724.3,6264010.9,6308152.4,6399410.8,6447633.2,6507357.6,6581027.0,6643308.1,6713432.4,6755746.7,6826868.9,6904482.3,6965816.3,7071305.0,7127068.4,7201004.5,7276504.1,7342149.0,7453768.0,7503309.4,7614740.1,7689501.6,7760798.1,7840937.4,7888258.1,7950358.1,8023597.6,8102082.8,8175022.7,8247940.8,8329894.1,8390676.4,8441573.7,8528725.9,8588917.1,8655141.5,8744155.5,8819925.9,8889886.6,8973258.3,9033912.4,9121078.4,9189533.6,9257815.9,9326086.4,9392939.7,9476220.8,9530369.6,9579627.7,9639244.4,9751151.1,9814849.1,9883646.6,9993262.9,10056216.9,10131920.6,10225933.4,10286824.8,10336053.1,10394329.1,10462371.5,10651189.9,10703975.9,10781866.1,10848424.4,10925083.0,10996016.1,11117016.3,11199873.1,11275571.7,11334213.2,11397463.9,11459316.8,11510534.1,11575297.0,11655617.4,11736392.7,11815655.9,11961952.9,12030480.2,12088177.1,12140512.2,12196416.1,12305945.7,12382919.5,12440921.0,12531702.1,12590673.4,12642064.2,12681535.6,12748372.9,12817741.7,12861866.3,12911889.5,12970246.0,13008110.8,13068292.5,13113201.6,13167277.7,13217699.1,13259827.1,13318652.9,13355972.4,13417303.1,13472613.0,13513482.5,13575954.4,13648050.5,13687387.9,13748500.1,13806598.9,13878883.5,13916373.3,13975834.2,14031808.8,14077008.4,14134744.8,14182136.4,14227290.9,14272437.4,14322307.8,14377008.9,14436086.9,14509207.5,14593841.5,14653188.8,14711962.1,14766820.3,14801388.3,14846783.9,14896176.7,14944083.2,14991115.4,15051861.1,15155543.6,15190212.9,15243192.8,15308298.1,15345803.6,15402395.4,15452119.1,15490416.9,15523301.4,15577312.8,15613342.4,15652192.8,15692570.8,15743181.5,15786634.8,15819921.6,15877598.8,15929359.4,15998710.4,16052066.6,16121843.2,16178949.9,16234022.7,16301228.3,16367961.7,16422357.4,16487148.1,16557668.4,16608448.3,16666791.4,16713583.4,16750275.2,16807057.2,16847458.1,16896776.4,16952894.4,16981264.1,17055630.9,17092411.6,17136726.6,17287733.2,17385554.3,17435889.3,17489327.2,17552687.2,17663438.1,17724812.6,17774632.3,17846006.6,17903385.5,17975161.2,18061191.3,18123057.9,18201677.9,18277720.7,18363267.0,18411270.8,18467980.0,18536027.0,18576170.3,18626741.1,18678443.9,18729566.4,18784655.0,18827003.7,18878932.9,18916992.1,18953740.1,18991700.9,19052602.1,19099069.9,19141983.1,19216152.1,19266285.3,19331526.4,19426833.9,19504480.9,19576086.6,19628923.2,19687733.6,19731234.8,19779075.2,19851234.1,19909420.7,19945202.2,19984753.2,20031078.6,20077188.3,20127092.7,20165858.6,20223251.5,20279011.2,20334509.0,20380988.7,20415715.4,20446181.8,20496788.6,20542358.0,20571487.4,20608395.7,20677229.8,20737487.9,20773822.8,20814885.1,20880113.9,20960115.8,21013380.6,21075550.5,21141725.5,21194851.6,21249335.4,21287213.0,21365638.1,21417895.8,21474609.1,21508041.9,21549154.9,21584527.6,21634082.6,21678976.4,21717956.2,21766178.5,21812347.4,21859004.0,21908360.2,21947268.7,21994062.1,22030566.7,22069625.4,22130235.5,22185361.6,22240628.4,22287036.8,22337199.0,22377167.2,22435678.1,22483202.3,22531850.0,22600402.2,22683235.9,22727757.0,22763974.6,22800400.4,22836169.6,22883389.2,22942710.3,22988405.9,23038953.6,23090012.0,23147210.1,23186438.0,23236881.6,23277093.1,23344867.5,23389974.6,23449046.3,23489969.7,23537304.3,23592623.6,23643128.8,23702977.9,23754903.0,23842340.2,23889879.0,23964003.9,24015322.9,24079880.3,24171818.9,24238609.1,24299388.1,24371820.8,24427357.1,24517068.4,24581825.6,24619205.6,24671301.0,24739240.7,24822308.6,24916364.6,24963043.1,25043051.9,25108563.9,25231050.1,25303391.1,25404586.4,25524951.1,25715125.6,25897377.6,26062624.0,26344483.2,26662374.5,27082970.9],"abs_move_pct":[1.0399,1.3873,1.477,1.6183,1.8583,1.9201,1.9385,1.941,1.8748,1.9082,1.8731,1.9275,1.8978,1.7159,1.7541,1.8606,1.9038,1.9654,2.0144,2.008,2.0173,2.0357,2.0575,2.1537,2.0783,2.1074,2.2231,2.1896,2.2791,2.2114,2.2401,2.2581,2.2209,2.2468,2.2713,2.2413,2.2948,2.4236,2.3624,2.2858,2.2003,2.1107,2.0954,2.1554,2.1304,2.0937,2.0399,1.9982,2.0222,2.0104,2.0729,2.0843,2.1076,2.1163,2.0576,1.9784,1.9659,1.9165,1.9945,1.9909,1.926,1.9107,1.8579,1.8885,1.7714,1.7759,1.8691,1.916,1.9328,1.8932,1.7928,1.8145,1.9194,1.896,1.9586,1.8824,1.9197,1.9884,1.9832,1.9465,1.9847,2.0279,2.1522,2.0431,2.217,2.1583,2.3054,2.3037,2.2937,2.2432,2.304,2.2737,2.2647,2.3054,2.2684,2.2918,2.2538,2.3392,2.312,2.2602,2.2643,2.3025,2.3475,2.2912,2.2769,2.3327,2.3391,2.3101,2.3132,2.2969,2.2446,2.278,2.2789,2.2433,2.3736,2.3389,2.289,2.309,2.2597,2.3469,2.324,2.3081,2.333,2.3368,2.3119,2.2559,2.257,2.2809,2.2339,2.2416,2.2152,2.1634,2.2138,2.2186,2.1548,2.1409,2.1142,2.1649,2.1687,2.1104,2.0782,2.1405,2.0864,2.0877,2.0742,2.042,2.0737,2.1419,2.1467,2.1566,2.1232,2.0926,2.1428,2.1177,2.1407,2.1571,2.1808,2.1714,2.1087,2.0718,2.1554,2.1067,2.0787,2.0446,2.0649,2.108,2.1098,2.0399,2.0063,1.994,1.9967,1.9342,1.933,1.988,1.9723,1.8862,1.8682,1.8996,1.9233,1.9248,1.9052,1.9222,1.9252,1.9416,1.912,1.8837,1.8423,1.8435,1.7793,1.8397,1.8523,1.8271,1.7948,1.8086,1.8332,1.8044,1.8399,1.8486,1.9246,1.9505,1.8967,1.9281,1.9408,1.9725,1.9729,1.9455,1.9162,2.0083,2.0118,2.0283,1.9684,1.9948,2.0057,1.9759,1.9607,2.007,2.0012,2.0731,2.0647,2.0563,2.1249,2.1585,2.1918,2.1498,2.1842,2.1976,2.2209,2.2435,2.2242,2.197,2.1868,2.1946,2.1605,2.2081,2.2023,2.1834,2.1642,2.1911,2.247,2.3206,2.3948,2.3388,2.3508,2.3769,2.461,2.5207,2.4987,2.4736,2.4473,2.4254,2.4233,2.4002,2.3567,2.2874,2.2868,2.2818,2.2279,2.2241,2.2283,2.2776,2.25,2.2983,2.3091,2.2989,2.2745,2.2778,2.2728,2.2994,2.207,2.1898,2.2143,2.2853,2.3033,2.2938,2.3162,2.276,2.2491,2.2278,2.2442,2.245,2.1968,2.2562,2.2753,2.2957,2.2524,2.2629,2.2558,2.2743,2.2329,2.1967,2.1733,2.1894,2.1398,2.1693,2.1816,2.216,2.1639,2.1541,2.1395,2.1771,2.19,2.191,2.2451,2.2242,2.2852,2.2451,2.2461,2.2031,2.2495,2.2395,2.1863,2.1842,2.231,2.2016,2.1935,2.1727,2.094,2.0829,2.0822,2.0505,2.0668,2.0477,1.999,2.0542,2.0463,2.0676,2.0674,2.0721,2.119,2.1023,2.1312,2.1281,2.1201,2.0823,2.1203,2.1511,2.1621,2.1329,2.1338,2.2307,2.1869,2.1925,2.1921,2.1928,2.1793,2.2066,2.2342,2.1834,2.1709,2.2285,2.209,2.2106,2.1758,2.2073,2.2157,2.2291,2.282,2.2453,2.2642,2.2143,2.2846,2.2431,2.2826,2.2949,2.3302,2.3189,2.3211,2.2562,2.2594,2.2832,2.3855,2.3877,2.3847,2.4369,2.4608,2.4565,2.5143,2.5232,2.5716,2.5818,2.6937,2.7286,2.7093,2.6878,2.7627,2.8351,2.9107,3.1362,3.0975,3.132],"open5_vol":1172275.8,"days":14,"atr14":0.3639285714285715,"adv14":30054681,"avg_range_pct14":5.948,"prev_close":5.73,"prev_high":5.73,"prev_low":5.395,"high_20d":6.22,"ref_5d_high":6.22,"ref_5d_low":5.395,"ref_5d_avg_high":5.964,"ref_5d_avg_low":5.655,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":4.555,"hi":4.6,"mid":4.5775,"touches":2,"last_touch_days_ago":12},{"lo":4.8699,"hi":4.945,"mid":4.9075,"touches":2,"last_touch_days_ago":11},{"lo":5.11,"hi":5.14,"mid":5.125,"touches":2,"last_touch_days_ago":8},{"lo":5.21,"hi":5.29,"mid":5.25,"touches":2,"last_touch_days_ago":7},{"lo":5.34,"hi":5.405,"mid":5.3775,"touches":4,"last_touch_days_ago":0},{"lo":5.46,"hi":5.49,"mid":5.475,"touches":2,"last_touch_days_ago":6},{"lo":5.6,"hi":5.69,"mid":5.654,"touches":5,"last_touch_days_ago":1},{"lo":5.73,"hi":5.82,"mid":5.7733,"touches":3,"last_touch_days_ago":0},{"lo":5.83,"hi":5.885,"mid":5.8575,"touches":2,"last_touch_days_ago":4},{"lo":5.965,"hi":6.02,"mid":5.9925,"touches":2,"last_touch_days_ago":1}],"high":6.22,"low":4.555,"atr":0.3639,"sessions":14,"tol":0.091}}