{"symbol":"IWM","for_date":"2026-07-01","built":"2026-09-29T23:40:12-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[406814.6,187857.6,166399.0,124033.1,120784.2,147697.9,139088.1,122978.8,112965.4,125697.4,145339.4,116759.8,103112.0,139714.6,90798.3,120477.3,92612.3,86944.9,107412.9,123822.9,136040.2,91816.8,118530.2,84893.6,130856.4,79230.9,76117.9,96871.9,89368.0,75845.1,113042.2,112117.9,104877.9,71589.8,64941.9,66833.5,54433.5,57245.4,66805.4,63467.8,79306.1,58355.1,66369.4,79649.4,64191.3,77501.5,92250.8,83583.6,102991.1,69929.3,79254.4,97201.9,64893.6,71730.9,51768.1,52398.1,128026.8,62568.6,61259.1,50899.4,71898.8,74950.9,61020.7,61433.5,63578.6,65181.6,61903.4,53485.4,108342.2,40279.6,54767.9,116146.0,47319.0,45462.9,54289.6,58682.0,67571.7,107916.3,67202.2,53443.3,48422.8,120257.4,67880.9,90303.6,55720.1,72203.1,59159.0,69611.6,66793.9,72634.1,73720.4,72827.9,59927.5,51634.6,47107.4,50153.6,49929.0,48486.4,46011.2,58892.7,55535.8,52155.7,53883.9,62207.1,49755.2,61588.1,46574.9,88396.6,77886.7,49469.6,55183.9,50461.0,39737.2,46701.7,47072.0,68024.4,51483.6,62404.4,47707.9,50584.9,128333.2,85267.1,158948.2,51535.6,43049.8,66543.9,42386.3,54654.9,57392.4,55563.6,53891.1,42119.6,33875.8,42259.4,517273.9,38410.5,109627.0,57065.1,59086.4,77691.6,103817.5,89568.3,63639.0,50138.8,46980.5,45409.7,55881.0,46501.3,41187.7,32758.4,42297.9,68207.9,40358.4,55760.1,58475.3,39168.1,70240.6,30235.0,28774.9,32359.6,73697.6,40725.6,54997.1,115228.5,45296.5,60433.6,45877.3,50777.1,70660.6,39005.7,53421.7,79268.5,54560.5,78321.2,49012.6,30003.8,29649.5,33154.0,26986.4,31097.8,39010.4,41978.0,58796.4,64462.4,39451.4,58727.7,98132.5,43652.8,25830.9,52068.9,38809.6,49290.8,32775.7,24393.4,30609.6,28114.9,31404.6,51392.3,45304.6,36752.1,64968.1,39616.5,32540.9,20730.7,28596.9,38988.8,39892.5,22281.7,22541.8,20736.1,33626.3,38342.9,31495.1,46123.5,30381.2,38542.4,44747.7,35182.9,39693.9,28129.0,36438.9,33513.3,42588.3,33055.4,34868.5,32232.4,29676.1,27082.3,18989.8,32516.9,32586.4,36289.0,58768.0,39600.3,28573.1,37250.9,28348.4,31755.0,79463.3,69485.4,81307.8,57548.3,45440.1,48373.1,34129.5,43980.4,76371.2,32433.1,43633.9,75413.0,54259.8,37170.8,34008.9,33627.6,49675.9,130973.9,47735.1,63405.3,27154.3,29456.4,62346.2,41672.4,43790.2,38806.1,43829.6,65092.2,43249.5,64871.4,63446.2,32120.2,84842.8,92464.7,59772.4,86558.6,54018.3,71949.0,72913.1,133052.4,44280.0,44645.9,60375.1,37605.0,40077.3,49145.1,32070.1,53208.4,46529.4,66192.6,50710.2,55751.4,35233.8,54976.6,52371.6,52331.4,43929.5,29815.3,30062.0,46778.9,53231.6,88033.9,58985.1,50428.1,70315.3,97661.6,61695.2,63097.3,92512.7,44311.9,49172.5,47171.6,33840.3,37956.3,52341.8,42136.5,73552.4,76463.6,38460.4,53857.1,33418.3,42892.7,57002.5,50726.1,55089.9,59664.4,52651.2,44553.1,93612.2,40842.8,42673.0,50451.6,74749.9,65675.6,58388.9,62320.6,40452.7,50815.6,62115.3,43656.7,84333.4,49543.9,64149.4,58569.6,51646.5,51601.9,43493.4,51183.9,47606.1,67722.4,70230.2,64098.4,61270.9,53253.1,77937.7,66643.6,42407.1,57144.3,59234.8,46752.1,76556.9,59304.4,98083.4,100989.4,76203.2,85744.1,64375.0,76731.7,63649.6,89521.3,58009.5,57633.5,86643.7,109251.4,72788.1,93219.6,82549.3,111030.4,97909.1,90916.3,96736.3,95983.1,351962.0,127451.5,138352.7,132693.3,155798.0,222151.9,212036.4,210777.9,319395.2,769781.6],"cum_vol":[406814.6,594672.2,761071.2,885104.3,1005888.5,1153586.4,1292674.6,1415653.4,1528618.8,1654316.1,1799655.5,1916415.3,2019527.3,2159241.9,2250040.2,2370517.5,2463129.8,2550074.6,2657487.6,2781310.5,2917350.7,3009167.5,3127697.7,3212591.3,3343447.6,3422678.6,3498796.5,3595668.4,3685036.4,3760881.5,3873923.7,3986041.6,4090919.5,4162509.3,4227451.2,4294284.7,4348718.2,4405963.6,4472769.0,4536236.8,4615542.9,4673898.1,4740267.5,4819916.9,4884108.1,4961609.6,5053860.4,5137444.1,5240435.1,5310364.4,5389618.9,5486820.7,5551714.3,5623445.2,5675213.4,5727611.5,5855638.3,5918206.9,5979466.0,6030365.4,6102264.2,6177215.1,6238235.8,6299669.3,6363247.9,6428429.5,6490332.9,6543818.3,6652160.5,6692440.1,6747208.0,6863354.0,6910673.0,6956135.9,7010425.5,7069107.5,7136679.2,7244595.5,7311797.7,7365241.0,7413663.8,7533921.2,7601802.1,7692105.6,7747825.8,7820028.9,7879187.9,7948799.5,8015593.4,8088227.4,8161947.8,8234775.7,8294703.2,8346337.9,8393445.3,8443598.9,8493527.9,8542014.2,8588025.4,8646918.1,8702453.9,8754609.6,8808493.5,8870700.6,8920455.8,8982043.9,9028618.7,9117015.3,9194902.0,9244371.6,9299555.4,9350016.4,9389753.6,9436455.4,9483527.4,9551551.7,9603035.3,9665439.7,9713147.6,9763732.5,9892065.7,9977332.9,10136281.1,10187816.6,10230866.4,10297410.3,10339796.6,10394451.4,10451843.9,10507407.5,10561298.6,10603418.1,10637293.9,10679553.3,11196827.1,11235237.6,11344864.6,11401929.8,11461016.2,11538707.8,11642525.3,11732093.6,11795732.6,11845871.4,11892851.9,11938261.6,11994142.6,12040643.9,12081831.6,12114589.9,12156887.9,12225095.7,12265454.1,12321214.1,12379689.4,12418857.6,12489098.1,12519333.1,12548108.1,12580467.7,12654165.4,12694891.0,12749888.1,12865116.6,12910413.1,12970846.7,13016724.0,13067501.1,13138161.7,13177167.4,13230589.1,13309857.6,13364418.1,13442739.4,13491751.9,13521755.7,13551405.2,13584559.2,13611545.6,13642643.4,13681653.9,13723631.9,13782428.3,13846890.6,13886342.1,13945069.8,14043202.3,14086855.1,14112685.9,14164754.9,14203564.4,14252855.2,14285630.9,14310024.3,14340633.9,14368748.8,14400153.4,14451545.7,14496850.4,14533602.5,14598570.6,14638187.1,14670728.0,14691458.7,14720055.6,14759044.4,14798936.9,14821218.6,14843760.4,14864496.5,14898122.8,14936465.6,14967960.8,15014084.3,15044465.5,15083007.9,15127755.6,15162938.5,15202632.4,15230761.4,15267200.3,15300713.6,15343301.9,15376357.3,15411225.8,15443458.1,15473134.2,15500216.5,15519206.3,15551723.2,15584309.6,15620598.6,15679366.6,15718966.9,15747540.1,15784791.0,15813139.4,15844894.4,15924357.6,15993843.1,16075150.9,16132699.1,16178139.2,16226512.3,16260641.8,16304622.2,16380993.4,16413426.5,16457060.4,16532473.4,16586733.1,16623903.9,16657912.9,16691540.4,16741216.3,16872190.1,16919925.2,16983330.5,17010484.8,17039941.2,17102287.4,17143959.9,17187750.1,17226556.1,17270385.7,17335477.9,17378727.4,17443598.8,17507045.0,17539165.2,17624008.0,17716472.7,17776245.1,17862803.7,17916822.0,17988771.0,18061684.1,18194736.5,18239016.5,18283662.4,18344037.5,18381642.5,18421719.8,18470864.9,18502935.0,18556143.4,18602672.8,18668865.4,18719575.6,18775327.0,18810560.8,18865537.4,18917908.9,18970240.4,19014169.9,19043985.1,19074047.1,19120826.0,19174057.6,19262091.5,19321076.6,19371504.8,19441820.1,19539481.6,19601176.9,19664274.1,19756786.9,19801098.7,19850271.2,19897442.9,19931283.1,19969239.4,20021581.2,20063717.7,20137270.1,20213733.8,20252194.2,20306051.3,20339469.6,20382362.3,20439364.8,20490090.9,20545180.7,20604845.1,20657496.3,20702049.4,20795661.6,20836504.4,20879177.4,20929629.1,21004378.9,21070054.6,21128443.5,21190764.1,21231216.9,21282032.4,21344147.7,21387804.4,21472137.8,21521681.6,21585831.0,21644400.6,21696047.1,21747648.9,21791142.4,21842326.2,21889932.3,21957654.7,22027884.9,22091983.3,22153254.2,22206507.4,22284445.1,22351088.6,22393495.8,22450640.1,22509874.9,22556626.9,22633183.8,22692488.2,22790571.6,22891561.0,22967764.2,23053508.3,23117883.3,23194615.0,23258264.6,23347785.9,23405795.4,23463428.9,23550072.6,23659324.1,23732112.1,23825331.7,23907881.0,24018911.4,24116820.4,24207736.7,24304473.0,24400456.1,24752418.1,24879869.6,25018222.4,25150915.6,25306713.6,25528865.6,25740902.0,25951679.9,26271075.1,27040856.6],"abs_move_pct":[0.1251,0.1372,0.1708,0.1717,0.186,0.2392,0.3009,0.2877,0.2665,0.2852,0.2873,0.2774,0.3099,0.3317,0.33,0.3475,0.386,0.4159,0.4142,0.3732,0.4168,0.4217,0.4387,0.441,0.452,0.4635,0.4764,0.4765,0.5077,0.512,0.5335,0.5757,0.5294,0.5346,0.5654,0.5292,0.5459,0.5761,0.5897,0.5802,0.5965,0.5994,0.6049,0.6106,0.6166,0.5934,0.5828,0.5532,0.5471,0.5155,0.5539,0.573,0.5777,0.6007,0.5748,0.5711,0.5787,0.5934,0.5899,0.6178,0.6168,0.596,0.6031,0.5968,0.62,0.6213,0.6118,0.5749,0.5591,0.5511,0.5507,0.5364,0.5369,0.5074,0.5015,0.5,0.4957,0.4778,0.4872,0.4931,0.5196,0.5251,0.5505,0.5463,0.5568,0.5143,0.5109,0.4898,0.4811,0.4902,0.5066,0.5448,0.5657,0.5493,0.5468,0.5243,0.4976,0.5201,0.5067,0.5038,0.4932,0.515,0.5274,0.5416,0.5591,0.5692,0.5937,0.6016,0.5842,0.5832,0.6084,0.5931,0.6084,0.6251,0.6207,0.6404,0.6495,0.6339,0.6176,0.6239,0.6119,0.5875,0.582,0.5869,0.5802,0.5995,0.6191,0.5954,0.6006,0.583,0.5785,0.5755,0.5828,0.5869,0.5784,0.5831,0.6075,0.5806,0.6065,0.5762,0.5995,0.604,0.5897,0.5587,0.5536,0.5609,0.5561,0.5795,0.5621,0.5639,0.5503,0.5201,0.5163,0.5039,0.511,0.4965,0.5112,0.5134,0.508,0.501,0.5145,0.5355,0.5167,0.5321,0.5494,0.5507,0.5648,0.5514,0.5326,0.5256,0.5053,0.4888,0.5093,0.5272,0.5328,0.5269,0.5279,0.5332,0.5367,0.524,0.5432,0.5565,0.5651,0.5815,0.579,0.5756,0.5868,0.5916,0.5878,0.5789,0.5709,0.5737,0.5732,0.5726,0.5748,0.5756,0.5743,0.5873,0.5837,0.5891,0.5754,0.5734,0.5551,0.5647,0.5556,0.5649,0.5651,0.5557,0.5537,0.5372,0.5379,0.5548,0.5361,0.5298,0.5293,0.5226,0.5218,0.5165,0.5264,0.5379,0.5383,0.522,0.5146,0.4874,0.5047,0.4983,0.4998,0.4816,0.4942,0.5149,0.4982,0.509,0.5035,0.4993,0.4966,0.4867,0.4887,0.4974,0.52,0.5539,0.5763,0.5513,0.5697,0.5843,0.5819,0.574,0.5605,0.5786,0.5889,0.593,0.5925,0.599,0.6121,0.6074,0.6184,0.6092,0.5792,0.575,0.5717,0.5727,0.5521,0.5748,0.583,0.566,0.5519,0.5363,0.5334,0.5381,0.536,0.5401,0.5093,0.5062,0.4876,0.4751,0.497,0.5023,0.4828,0.4684,0.4684,0.4673,0.4692,0.4892,0.4895,0.4997,0.4898,0.5193,0.5168,0.5063,0.5097,0.5163,0.4969,0.4949,0.4956,0.49,0.4908,0.4932,0.4777,0.4883,0.4835,0.4912,0.5144,0.5267,0.5084,0.534,0.519,0.4997,0.5187,0.5101,0.5243,0.5088,0.5055,0.5205,0.5321,0.5403,0.5496,0.5381,0.5303,0.5425,0.5293,0.5337,0.5339,0.5369,0.5367,0.5266,0.53,0.5048,0.4953,0.4758,0.4763,0.4657,0.5157,0.5223,0.5282,0.5287,0.5363,0.5363,0.5223,0.514,0.524,0.5344,0.5447,0.5844,0.5759,0.575,0.5715,0.5854,0.5986,0.6015,0.6231,0.6149,0.6308,0.6429,0.6306,0.6481,0.6487,0.6291,0.6167,0.6401,0.645,0.6351,0.6476,0.6356,0.66,0.6505,0.6606,0.652,0.6435,0.6512,0.6631,0.6655,0.6616,0.6776,0.682,0.6524,0.6618,0.6463,0.6315,0.6337,0.6242,0.6326,0.651,0.6564,0.6715,0.6801,0.6749,0.6953,0.7038,0.712,0.7156,0.6616],"open5_vol":1005888.5,"days":14,"atr14":5.52142857142858,"adv14":30707254,"avg_range_pct14":1.744,"prev_close":300.45,"prev_high":300.98,"prev_low":297.44,"high_20d":301.5,"ref_5d_high":301.5,"ref_5d_low":294.68,"ref_5d_avg_high":300.272,"ref_5d_avg_low":295.854,"ref_5d_avg_range":4.418,"sr14":{"levels":[{"lo":288.93,"hi":290.31,"mid":289.4133,"touches":3,"last_touch_days_ago":8},{"lo":291.06,"hi":292.4,"mid":291.615,"touches":4,"last_touch_days_ago":5},{"lo":293.92,"hi":294.69,"mid":294.43,"touches":3,"last_touch_days_ago":1},{"lo":295.72,"hi":296.8,"mid":296.1329,"touches":7,"last_touch_days_ago":2},{"lo":297.44,"hi":297.91,"mid":297.7,"touches":3,"last_touch_days_ago":0},{"lo":299.16,"hi":300.03,"mid":299.5925,"touches":4,"last_touch_days_ago":1},{"lo":300.98,"hi":301.5,"mid":301.24,"touches":2,"last_touch_days_ago":0}],"high":301.5,"low":281.76,"atr":5.5214,"sessions":14,"tol":1.3804}}