{"symbol":"INNV","for_date":"2026-07-01","built":"2026-09-29T23:40:12-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[6487.7,1027.9,53.9,682.2,453.0,857.4,559.4,972.6,1326.9,301.6,574.5,711.0,228.4,439.1,708.4,343.1,280.1,931.6,513.8,992.8,1272.6,976.9,244.2,248.6,570.9,320.3,912.0,937.8,891.6,455.2,778.4,342.0,845.8,461.5,630.8,644.0,619.6,816.2,969.5,635.8,825.9,651.9,477.6,993.4,1148.9,630.4,597.4,1673.0,1041.6,596.1,753.1,1173.6,1905.3,226.6,704.8,449.1,353.6,3100.9,428.5,391.3,762.2,950.7,1629.8,493.9,394.6,360.1,730.5,323.2,440.4,386.8,808.7,1049.7,484.8,520.1,661.4,1100.4,1252.3,613.2,562.9,483.2,423.4,214.8,463.0,972.5,979.7,369.4,781.4,1074.7,1225.4,303.0,1036.7,492.6,797.1,493.1,2004.6,1287.0,704.3,677.8,796.1,891.5,462.4,504.5,856.7,570.1,1259.4,274.4,1411.1,944.3,1068.3,778.7,605.7,688.4,673.1,1361.9,1106.6,1217.1,2250.9,571.1,383.6,135.9,479.7,1178.0,673.1,444.9,1301.9,1888.3,2146.6,512.7,362.0,1066.5,736.9,3474.9,514.5,1421.8,497.7,836.4,737.1,796.2,565.9,1061.1,1222.8,3270.3,741.5,689.1,829.2,703.4,523.4,1330.4,5263.4,475.4,214.1,956.4,547.1,426.2,559.8,1483.4,274.7,489.7,1066.2,345.8,480.6,739.4,553.6,1069.9,2949.2,1063.3,821.2,558.1,454.0,741.8,310.4,520.1,1195.8,528.1,595.4,269.0,132.8,1029.4,494.3,324.3,925.2,716.2,751.9,222.6,515.8,843.6,732.5,588.3,267.9,293.4,1182.7,487.9,283.4,316.2,305.1,529.5,388.4,168.2,159.8,1069.8,1161.1,190.2,928.7,157.0,334.1,430.1,1515.5,854.3,347.4,1473.4,442.6,657.8,505.8,1976.6,397.9,1083.1,493.6,698.9,163.4,411.3,990.3,328.6,329.1,940.8,242.7,425.0,679.1,508.7,651.4,591.5,307.0,288.9,510.4,159.6,596.2,328.6,200.9,873.1,891.8,165.7,455.4,332.1,788.4,904.3,731.7,595.0,545.8,479.1,425.8,156.7,294.4,418.1,359.4,399.7,377.4,553.6,866.3,408.4,613.1,355.6,438.1,401.0,905.6,506.0,161.9,592.4,612.9,795.9,468.7,159.1,542.4,739.6,503.1,663.4,1034.1,410.1,3222.1,575.6,86.6,317.9,675.9,1210.6,451.4,243.4,481.1,802.9,598.1,758.7,394.6,648.5,609.8,866.5,762.6,368.5,123.4,652.6,836.2,367.9,499.9,383.6,547.5,260.3,515.5,1721.9,1140.9,839.5,467.6,406.1,1171.3,707.9,553.1,327.6,1331.7,477.9,377.6,583.7,508.9,977.6,428.9,242.9,251.1,552.9,193.7,500.4,533.9,466.8,309.1,752.1,1233.7,1052.5,1413.6,989.2,619.5,514.1,610.2,630.1,432.9,928.5,526.3,874.9,578.3,231.3,700.8,658.9,1048.4,1117.2,658.5,843.1,536.1,505.9,1268.2,570.9,1101.6,930.9,432.0,2275.2,369.4,1632.4,994.1,716.1,3022.9,1651.3,950.2,756.3,2777.0,1957.5,4147.9,1031.7,1768.0,915.9,1408.6,1399.5,1819.1,1640.6,2395.4,1871.1,1589.5,1443.7,1896.6,1517.1,6600.8,1974.1,3096.7,4551.1,5067.9,9200.6,7088.4,8784.4,13911.3,26261.9],"cum_vol":[6487.7,7515.6,7569.4,8251.6,8704.6,9562.0,10121.4,11094.1,12421.0,12722.6,13297.1,14008.1,14236.6,14675.7,15384.1,15727.2,16007.4,16938.9,17452.7,18445.5,19718.1,20695.0,20939.2,21187.8,21758.6,22078.9,22990.9,23928.7,24820.3,25275.5,26053.9,26395.9,27241.7,27703.2,28334.0,28978.0,29597.6,30413.9,31383.4,32019.1,32845.0,33496.9,33974.6,34968.0,36116.9,36747.4,37344.7,39017.7,40059.4,40655.5,41408.6,42582.3,44487.6,44714.1,45418.9,45868.1,46221.7,49322.6,49751.1,50142.4,50904.6,51855.4,53485.1,53979.0,54373.6,54733.6,55464.1,55787.4,56227.8,56614.6,57423.3,58473.0,58957.8,59477.9,60139.4,61239.7,62492.0,63105.2,63668.1,64151.3,64574.6,64789.4,65252.4,66224.9,67204.6,67574.1,68355.5,69430.2,70655.6,70958.6,71995.3,72487.9,73284.9,73778.1,75782.7,77069.7,77774.0,78451.8,79247.9,80139.4,80601.8,81106.3,81963.0,82533.1,83792.6,84066.9,85478.1,86422.4,87490.6,88269.4,88875.1,89563.5,90236.6,91598.5,92705.1,93922.1,96173.0,96744.1,97127.6,97263.5,97743.2,98921.2,99594.4,100039.2,101341.1,103229.4,105376.0,105888.7,106250.7,107317.2,108054.1,111529.0,112043.5,113465.3,113963.0,114799.4,115536.4,116332.6,116898.6,117959.6,119182.4,122452.7,123194.2,123883.3,124712.5,125415.9,125939.4,127269.8,132533.1,133008.5,133222.6,134179.0,134726.1,135152.4,135712.1,137195.6,137470.3,137960.0,139026.2,139372.0,139852.6,140592.1,141145.7,142215.6,145164.8,146228.1,147049.3,147607.4,148061.4,148803.1,149113.5,149633.6,150829.4,151357.5,151952.9,152221.9,152354.6,153384.0,153878.3,154202.6,155127.8,155844.0,156595.9,156818.5,157334.3,158177.9,158910.4,159498.7,159766.6,160060.0,161242.7,161730.6,162014.0,162330.2,162635.3,163164.8,163553.2,163721.4,163881.2,164951.0,166112.1,166302.3,167231.0,167388.0,167722.1,168152.1,169667.6,170521.9,170869.3,172342.7,172785.3,173443.1,173948.9,175925.5,176323.4,177406.5,177900.1,178599.0,178762.4,179173.6,180163.9,180492.5,180821.6,181762.4,182005.1,182430.1,183109.2,183617.9,184269.4,184860.9,185167.9,185456.8,185967.2,186126.9,186723.1,187051.6,187252.6,188125.7,189017.5,189183.2,189638.6,189970.8,190759.2,191663.5,192395.2,192990.2,193536.0,194015.1,194440.9,194597.6,194892.0,195310.1,195669.6,196069.3,196446.7,197000.3,197866.6,198275.0,198888.1,199243.8,199681.9,200082.9,200988.4,201494.4,201656.4,202248.8,202861.7,203657.6,204126.4,204285.4,204827.9,205567.4,206070.6,206734.0,207768.1,208178.2,211400.3,211975.9,212062.5,212380.4,213056.3,214266.9,214718.3,214961.7,215442.9,216245.7,216843.8,217602.5,217997.1,218645.6,219255.4,220121.9,220884.4,221252.9,221376.4,222028.9,222865.1,223233.1,223733.0,224116.6,224664.1,224924.4,225439.9,227161.8,228302.6,229142.1,229609.8,230015.9,231187.2,231895.1,232448.3,232775.9,234107.6,234585.4,234963.0,235546.7,236055.6,237033.3,237462.2,237705.1,237956.1,238509.0,238702.7,239203.1,239737.0,240203.8,240512.9,241265.1,242498.8,243551.3,244964.9,245954.1,246573.6,247087.7,247697.9,248328.0,248760.9,249689.4,250215.6,251090.6,251668.9,251900.1,252600.9,253259.9,254308.2,255425.4,256083.9,256927.0,257463.1,257968.9,259237.1,259808.0,260909.6,261840.5,262272.5,264547.7,264917.1,266549.6,267543.6,268259.7,271282.6,272933.9,273884.1,274640.4,277417.4,279374.9,283522.7,284554.4,286322.4,287238.4,288646.9,290046.4,291865.6,293506.1,295901.6,297772.6,299362.1,300805.9,302702.5,304219.6,310820.4,312794.5,315891.2,320442.3,325510.2,334710.9,341799.2,350583.6,364494.9,390756.8],"abs_move_pct":[0.6455,0.6584,0.6661,0.8737,1.2008,1.275,1.1166,1.0251,0.9761,0.9801,1.1862,1.0879,1.0231,1.0687,1.18,1.2174,1.2448,1.2329,1.2988,1.451,1.5618,1.5837,1.4951,1.4978,1.5767,1.5918,1.638,1.6398,1.7509,1.8034,1.8268,1.7693,1.9671,1.9395,1.9698,1.8826,1.8791,1.8486,1.9286,2.0934,2.077,2.0628,2.0584,2.256,2.2985,2.229,2.4439,2.5421,2.5578,2.5311,2.4883,2.5211,2.5198,2.5466,2.4836,2.4264,2.4185,2.3228,2.3335,2.3258,2.4496,2.4583,2.4813,2.4801,2.4979,2.4438,2.4558,2.4002,2.3078,2.3622,2.3914,2.4193,2.4311,2.4431,2.4649,2.5506,2.5562,2.5805,2.6571,2.6264,2.6733,2.6157,2.706,2.7836,2.7847,2.8103,2.7503,2.8058,2.8143,2.8028,2.8983,2.966,3.0232,3.0356,3.0325,2.9459,3.0127,3.0378,3.0636,3.1107,3.104,3.1105,3.1934,3.2807,3.2754,3.2747,3.3809,3.4067,3.3859,3.373,3.3609,3.3684,3.3482,3.2619,3.297,3.3281,3.3458,3.3956,3.394,3.4429,3.4502,3.4093,3.4495,3.4693,3.475,3.5064,3.5513,3.5555,3.5682,3.5546,3.5613,3.5146,3.5349,3.4892,3.4468,3.4686,3.498,3.4793,3.4505,3.4981,3.5381,3.53,3.5265,3.5225,3.5545,3.5156,3.5479,3.6298,3.6619,3.6246,3.6474,3.7336,3.6955,3.6819,3.6914,3.6818,3.6381,3.579,3.5439,3.5826,3.5552,3.6039,3.6413,3.701,3.7434,3.8106,3.8348,3.8176,3.8253,3.8198,3.8057,3.7999,3.9415,3.9551,3.8799,3.8637,3.8565,3.7658,3.8138,3.7974,3.7712,3.8191,3.8214,3.8108,3.8293,3.7911,3.827,3.8341,3.8592,3.9104,3.8433,3.8169,3.7813,3.7578,3.7515,3.7132,3.7024,3.7126,3.7182,3.6908,3.6439,3.6273,3.6294,3.6095,3.6221,3.595,3.5092,3.5081,3.518,3.5317,3.5375,3.4837,3.4938,3.3538,3.3479,3.322,3.3284,3.2626,3.2432,3.2436,3.1794,3.1518,3.1814,3.2173,3.2052,3.2384,3.2144,3.1706,3.1059,3.1324,3.1204,3.1207,3.0831,3.092,3.0827,3.0739,3.0915,3.1108,3.1455,3.1759,3.1837,3.1155,3.1469,3.1683,3.1632,3.1682,3.1612,3.1317,3.1489,3.191,3.215,3.2137,3.1926,3.217,3.1832,3.2277,3.2277,3.2165,3.2026,3.2287,3.2159,3.2569,3.2857,3.3149,3.2937,3.3254,3.3567,3.3373,3.3433,3.3263,3.3233,3.3878,3.3561,3.3825,3.3718,3.4356,3.2307,3.2586,3.2603,3.2169,3.2102,3.2042,3.212,3.2267,3.2123,3.256,3.199,3.1641,3.195,3.1923,3.1975,3.1783,3.1698,3.1581,3.1503,3.1632,3.1827,3.2003,3.1722,3.1774,3.2062,3.2031,3.1962,3.2145,3.174,3.1308,3.1384,3.0797,3.0935,3.0774,3.0328,3.0382,2.9918,2.9907,2.9671,2.9717,2.9483,2.971,2.9706,2.9756,3.0347,3.0323,3.0227,3.0891,3.1145,3.0943,3.1365,3.1708,3.2001,3.1904,3.1079,3.0991,3.1548,3.181,3.1677,3.15,3.1166,3.073,3.1288,3.1233,3.1353,3.1669,3.1514,3.1191,3.0854,3.057,3.0679,3.1442,3.1148,3.1109,3.1719,3.2167,3.214,3.2572,3.2393,3.2956,3.3178,3.244,3.2448,3.2351,3.3141,3.3791,3.3815,3.3822,3.3651,3.2347,3.2046,3.2355,3.2305,3.3214,3.268,3.3005,3.3515,3.3099,3.3215,3.4062,3.4008,3.4633,3.4749,3.5141,3.6047,3.5326,3.5383,3.4687,3.5536,3.8057,3.8408,3.8486,3.8595,3.7423],"open5_vol":8704.6,"days":14,"atr14":0.6672071428571431,"adv14":546382,"avg_range_pct14":7.156,"prev_close":11.85,"prev_high":12.64,"prev_low":11.38,"high_20d":12.64,"ref_5d_high":12.64,"ref_5d_low":9.32,"ref_5d_avg_high":11.095,"ref_5d_avg_low":10.236,"ref_5d_avg_range":0.859,"sr14":{"levels":[{"lo":8.295,"hi":8.34,"mid":8.3175,"touches":2,"last_touch_days_ago":12},{"lo":8.75,"hi":8.87,"mid":8.81,"touches":2,"last_touch_days_ago":7},{"lo":8.93,"hi":9.055,"mid":8.9733,"touches":3,"last_touch_days_ago":6},{"lo":9.12,"hi":9.28,"mid":9.2122,"touches":4,"last_touch_days_ago":5},{"lo":9.32,"hi":9.485,"mid":9.416,"touches":5,"last_touch_days_ago":4},{"lo":9.49,"hi":9.53,"mid":9.51,"touches":3,"last_touch_days_ago":3},{"lo":10.38,"hi":10.39,"mid":10.385,"touches":2,"last_touch_days_ago":2}],"high":12.64,"low":7.47,"atr":0.6672,"sessions":14,"tol":0.1668}}