{"symbol":"INFQ","for_date":"2026-07-01","built":"2026-09-29T23:40:12-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[310916.9,124295.9,119108.6,101827.7,114281.9,112719.8,112132.9,79315.4,80712.7,97963.4,99065.5,104844.8,104202.1,83191.6,83762.2,96285.2,82385.4,96696.9,85839.1,99761.2,74014.5,62431.0,68408.2,96248.2,78788.0,74394.5,92405.8,61896.5,65225.3,76916.9,111393.9,86352.6,73040.2,74500.4,59901.2,80001.0,64829.9,55840.9,51927.9,64202.3,64223.9,48673.9,47497.1,62653.9,59354.9,59112.6,61682.0,57390.6,53127.0,62671.4,120452.6,95171.8,62857.9,60303.4,52245.4,47530.1,63370.2,48280.9,48447.8,52825.0,63072.9,60118.6,47261.5,39523.4,35142.5,46413.6,58547.4,57896.4,44990.8,42382.2,54362.0,41151.8,30549.8,39167.6,40540.6,42395.4,39519.7,38920.2,33031.2,36108.5,94498.7,42041.0,31943.9,30703.3,29912.1,38629.9,36267.5,36155.6,26160.4,28242.9,30740.7,35187.1,33783.1,32352.0,23776.1,24174.9,31751.9,24799.9,28429.3,23139.1,27033.1,34591.9,27472.7,26949.6,27679.1,30719.9,28891.0,29034.6,25793.6,29168.8,23306.9,31564.4,33710.4,26239.9,23115.8,28588.4,25757.6,21719.9,24824.1,32460.9,27758.3,25210.6,28851.6,27912.1,21134.7,35029.4,56209.0,24125.1,41010.7,38198.9,31393.6,18013.9,20989.2,20873.0,19056.4,19138.4,21074.4,19885.9,23562.3,26173.0,26274.4,25931.1,20178.9,19982.0,23079.6,20203.7,21644.3,20738.9,18882.6,28709.5,23117.9,23412.1,24453.9,25470.3,22987.6,24170.3,26315.3,20641.7,19346.9,18957.1,24011.1,22422.3,21316.7,30227.9,18886.4,21527.1,17875.4,18212.4,13716.3,34116.6,30418.1,17536.6,23941.5,23626.9,28500.6,19763.4,15550.4,17242.2,22995.1,36597.7,25387.1,23329.6,20658.9,18480.4,20137.6,17787.9,21730.1,14940.8,12900.7,16241.1,17271.1,19783.6,11558.2,18536.1,16262.3,15856.0,27601.4,28217.9,30629.6,23420.1,20284.6,21159.3,17366.9,23659.6,19521.9,32134.7,26011.9,17106.9,19190.6,21108.0,24382.8,19504.4,20024.2,24963.0,16590.9,18451.4,28028.9,25121.6,31694.9,24991.2,24532.3,26344.9,15312.9,19183.4,20654.9,20442.2,26064.5,17000.1,24119.5,20917.1,19056.6,20222.1,17358.1,22264.1,19508.3,17644.4,24773.1,22493.4,19862.4,29486.1,32120.8,28965.4,20472.8,24743.5,16031.1,16702.7,21562.9,15511.9,20995.0,23562.6,21992.3,17589.4,22634.7,16594.0,16814.0,19971.6,17646.9,18922.0,20490.5,19034.6,31798.5,18165.4,23126.1,19969.4,18398.4,25261.2,16360.5,20140.4,17453.7,16334.7,29306.2,22716.4,19390.6,25433.3,18640.9,27517.7,18061.0,25557.2,16435.4,21199.7,19337.7,18578.1,19307.8,14559.0,12422.2,18367.9,18573.4,20334.1,19885.4,24285.2,16484.3,20836.6,20631.2,13593.1,18058.6,25567.5,20351.6,13963.4,19439.8,26806.4,22927.6,24928.9,19961.3,20642.9,24590.1,19068.6,32083.0,27128.2,22780.4,12777.6,25688.6,28365.5,26208.7,28917.0,20015.0,29357.6,27190.2,22859.1,25577.3,22890.8,25782.9,19608.6,26746.4,21955.2,17850.1,19514.8,17979.1,21393.9,19980.7,21801.1,27674.2,20784.6,21991.7,22791.2,16450.7,19905.9,20594.4,23481.1,18999.6,15531.2,23797.1,20299.1,25136.1,21340.6,27017.8,20172.7,25274.2,27887.4,26878.0,30390.5,34172.7,23769.6,23089.1,26448.6,23453.4,25242.3,31272.2,26010.1,32846.1,31109.6,39342.1,28271.4,22774.9,26300.1,43579.9,34721.4,26326.1,22296.4,23959.1,35139.1,58959.2,30866.2,32546.9,33524.6,30363.9,38685.0,30772.8,33555.4,29454.5,43034.7,84498.9,85159.1,55243.6,48438.0,63848.1,82592.4,76945.3,95170.6,138783.7,243584.8],"cum_vol":[310916.9,435212.7,554321.3,656149.0,770430.9,883150.6,995283.6,1074599.0,1155311.7,1253275.1,1352340.6,1457185.4,1561387.4,1644579.0,1728341.2,1824626.4,1907011.8,2003708.6,2089547.7,2189308.9,2263323.4,2325754.4,2394162.6,2490410.9,2569198.9,2643593.4,2735999.1,2797895.6,2863120.9,2940037.8,3051431.7,3137784.4,3210824.6,3285324.9,3345226.1,3425227.1,3490057.0,3545897.9,3597825.9,3662028.1,3726252.0,3774925.9,3822423.0,3885076.9,3944431.8,4003544.4,4065226.4,4122617.0,4175744.0,4238415.4,4358867.9,4454039.7,4516897.6,4577200.9,4629446.4,4676976.5,4740346.7,4788627.6,4837075.4,4889900.4,4952973.3,5013091.9,5060353.4,5099876.9,5135019.4,5181433.0,5239980.4,5297876.9,5342867.6,5385249.9,5439611.9,5480763.6,5511313.4,5550481.1,5591021.6,5633417.0,5672936.7,5711856.9,5744888.1,5780996.6,5875495.4,5917536.4,5949480.3,5980183.6,6010095.7,6048725.6,6084993.1,6121148.8,6147309.1,6175552.1,6206292.8,6241479.9,6275263.1,6307615.1,6331391.2,6355566.1,6387317.9,6412117.8,6440547.1,6463686.1,6490719.3,6525311.2,6552783.9,6579733.6,6607412.6,6638132.6,6667023.6,6696058.1,6721851.7,6751020.5,6774327.4,6805891.9,6839602.2,6865842.1,6888957.9,6917546.3,6943303.9,6965023.9,6989847.9,7022308.8,7050067.1,7075277.6,7104129.2,7132041.3,7153176.0,7188205.4,7244414.4,7268539.4,7309550.1,7347749.1,7379142.6,7397156.5,7418145.7,7439018.7,7458075.1,7477213.4,7498287.9,7518173.8,7541736.1,7567909.1,7594183.4,7620114.6,7640293.5,7660275.5,7683355.1,7703558.8,7725203.1,7745941.9,7764824.5,7793534.0,7816651.9,7840064.1,7864517.9,7889988.2,7912975.8,7937146.1,7963461.4,7984103.1,8003450.0,8022407.1,8046418.2,8068840.5,8090157.2,8120385.1,8139271.6,8160798.7,8178674.1,8196886.5,8210602.8,8244719.4,8275137.5,8292674.1,8316615.6,8340242.5,8368743.1,8388506.5,8404056.9,8421299.1,8444294.1,8480891.9,8506279.0,8529608.6,8550267.6,8568748.0,8588885.6,8606673.5,8628403.6,8643344.4,8656245.1,8672486.1,8689757.3,8709540.9,8721099.1,8739635.1,8755897.4,8771753.4,8799354.9,8827572.8,8858202.4,8881622.5,8901907.1,8923066.4,8940433.3,8964092.9,8983614.8,9015749.5,9041761.4,9058868.4,9078058.9,9099166.9,9123549.7,9143054.1,9163078.4,9188041.4,9204632.3,9223083.6,9251112.5,9276234.1,9307929.0,9332920.2,9357452.5,9383797.4,9399110.4,9418293.7,9438948.6,9459390.9,9485455.4,9502455.4,9526574.9,9547492.0,9566548.6,9586770.8,9604128.9,9626393.1,9645901.4,9663545.8,9688318.9,9710812.2,9730674.6,9760160.8,9792281.6,9821247.0,9841719.8,9866463.3,9882494.4,9899197.1,9920760.1,9936271.9,9957266.9,9980829.5,10002821.8,10020411.2,10043045.9,10059639.9,10076453.9,10096425.5,10114072.4,10132994.4,10153484.9,10172519.6,10204318.1,10222483.4,10245609.5,10265578.9,10283977.2,10309238.4,10325598.9,10345739.4,10363193.1,10379527.8,10408834.0,10431550.4,10450941.0,10476374.3,10495015.1,10522532.9,10540593.9,10566151.1,10582586.4,10603786.1,10623123.9,10641702.0,10661009.8,10675568.8,10687991.0,10706358.9,10724932.3,10745266.4,10765151.7,10789436.9,10805921.2,10826757.8,10847389.0,10860982.1,10879040.7,10904608.2,10924959.9,10938923.3,10958363.1,10985169.5,11008097.1,11033026.0,11052987.3,11073630.2,11098220.4,11117288.9,11149371.9,11176500.1,11199280.6,11212058.1,11237746.7,11266112.2,11292320.9,11321237.9,11341252.9,11370610.6,11397800.8,11420659.9,11446237.2,11469128.0,11494910.9,11514519.4,11541265.8,11563221.0,11581071.1,11600585.9,11618564.9,11639958.9,11659939.6,11681740.6,11709414.9,11730199.5,11752191.2,11774982.4,11791433.1,11811339.1,11831933.5,11855414.6,11874414.2,11889945.4,11913742.6,11934041.6,11959177.7,11980518.4,12007536.1,12027708.9,12052983.1,12080870.4,12107748.4,12138138.9,12172311.6,12196081.2,12219170.4,12245618.9,12269072.4,12294314.6,12325586.9,12351597.0,12384443.1,12415552.6,12454894.8,12483166.2,12505941.1,12532241.3,12575821.2,12610542.6,12636868.7,12659165.1,12683124.1,12718263.2,12777222.4,12808088.6,12840635.5,12874160.1,12904524.0,12943209.0,12973981.8,13007537.1,13036991.6,13080026.4,13164525.2,13249684.3,13304927.9,13353365.9,13417213.9,13499806.4,13576751.6,13671922.2,13810705.9,14054290.7],"abs_move_pct":[1.3624,2.0061,2.1401,2.0334,2.6412,2.7522,2.8142,2.6747,3.1953,3.105,3.4267,3.4752,3.6816,3.6021,3.933,3.7974,3.8545,3.948,4.1359,3.822,3.9488,3.9178,3.9374,4.2076,4.0863,4.067,4.3822,4.4889,4.5809,4.7344,4.7621,4.988,4.7204,4.7421,4.7338,4.4812,4.3121,4.2305,4.1427,4.1575,4.0221,3.9864,4.0781,4.1565,4.0901,4.0831,4.2909,4.0234,4.1781,4.1434,4.1672,4.1649,4.1443,4.2513,4.3557,4.2774,4.3977,4.4223,4.2681,4.3764,4.4025,4.1511,4.0286,4.1428,4.1813,4.1776,4.1505,4.0226,4.0865,4.042,4.0027,4.0746,4.0882,3.8961,3.878,3.8143,3.8163,3.8556,3.8863,3.9028,3.9629,4.0443,3.7362,3.687,3.6147,3.5848,3.627,3.5598,3.5153,3.5239,3.4535,3.6161,3.6875,3.7248,3.711,3.7044,3.6581,3.7182,3.7314,3.7408,3.6786,3.6301,3.643,3.6963,3.7036,3.6187,3.6304,3.6624,3.6624,3.8711,3.9731,3.9406,3.9307,3.971,3.9425,4.0243,4.0461,3.9501,3.898,3.9237,3.9578,3.9301,3.9906,3.9715,3.9814,4.0385,4.0938,4.087,4.0314,4.059,4.0565,4.0574,4.1565,4.1302,4.1189,4.1249,4.0671,4.0817,4.0835,4.0463,4.0926,4.0018,4.0399,4.078,4.008,4.0449,4.1365,4.175,4.1919,4.2817,4.1989,4.2784,4.2911,4.4231,4.3927,4.369,4.4057,4.3274,4.3064,4.2806,4.213,4.2437,4.1995,4.1725,4.1626,4.1128,4.1139,4.1508,4.1506,4.0944,4.0623,3.9881,3.97,4.0351,4.0708,4.0319,4.0628,4.0626,4.0154,4.0234,4.1284,4.0894,4.0049,3.9812,3.9672,3.9229,4.0359,4.0572,4.1597,4.166,4.1221,4.0782,4.1284,4.2123,4.1401,4.149,4.1265,4.1506,4.1706,4.2373,4.3363,4.4126,4.4719,4.5631,4.6048,4.6458,4.6913,4.6611,4.666,4.7093,4.7415,4.7039,4.6402,4.7087,4.6332,4.622,4.641,4.5742,4.6611,4.6975,4.6801,4.7641,4.8801,4.9001,4.879,4.9268,4.9408,4.8822,4.9692,4.9958,4.9237,4.9365,5.0038,4.9917,5.0035,4.9403,4.9727,4.9782,4.9405,4.9936,4.9708,5.0356,4.9996,5.0652,5.0457,4.9853,4.9391,5.0067,5.0818,5.0575,5.0664,5.0293,4.9958,5.0319,5.0423,5.1164,5.0574,5.0344,5.1333,5.1547,5.1347,5.1058,5.1613,5.1209,5.2152,5.1924,5.1938,5.2384,5.2527,5.2278,5.2116,5.1772,5.0752,5.0138,4.9464,5.0413,5.0471,4.8629,4.9224,4.9902,4.9779,5.0058,5.0235,4.999,5.0474,5.1133,5.0831,5.0111,5.0239,4.9958,4.953,4.9412,4.9366,4.9526,4.9173,4.8471,4.8055,4.7424,4.7285,4.7573,4.7794,4.8204,4.8052,4.8503,4.7712,4.8044,4.8867,4.8898,4.9321,4.924,4.9029,4.8871,4.8203,4.8609,4.8225,4.7909,4.7761,4.8056,4.8146,4.7574,4.7686,4.7518,4.8701,4.8236,4.8783,4.7677,4.7367,4.777,4.7514,4.8631,4.8739,4.8852,4.8534,4.8165,4.8766,4.8801,4.9273,4.9188,4.9467,4.9113,4.8805,4.9604,5.0115,5.0878,5.1261,5.1112,5.0999,5.062,5.0877,5.044,4.9522,4.9323,4.9575,4.9979,4.9581,4.9154,4.9307,4.95,4.959,4.9646,4.8236,4.7748,4.8111,4.8263,4.8714,4.8425,4.8259,4.776,4.6948,4.6696,4.6846,4.6366,4.6923,4.6953,4.6941,4.7361,4.7818,4.8173,4.7276,4.7685,4.8813,4.8753,4.8978,4.8931,4.8907,4.9078,4.7902,4.8801,4.9192,4.8803],"open5_vol":770430.9,"days":14,"atr14":1.3860857142857144,"adv14":18503025,"avg_range_pct14":9.317,"prev_close":13.32,"prev_high":13.74,"prev_low":13.164,"high_20d":20.75,"ref_5d_high":15.59,"ref_5d_low":12.6666,"ref_5d_avg_high":14.356,"ref_5d_avg_low":13.0941,"ref_5d_avg_range":1.2619,"sr14":{"levels":[{"lo":12.6666,"hi":13.01,"mid":12.7966,"touches":4,"last_touch_days_ago":2},{"lo":13.164,"hi":13.38,"mid":13.2623,"touches":6,"last_touch_days_ago":0},{"lo":13.56,"hi":13.85,"mid":13.73,"touches":5,"last_touch_days_ago":0},{"lo":14.09,"hi":14.42,"mid":14.2599,"touches":6,"last_touch_days_ago":1},{"lo":14.46,"hi":14.73,"mid":14.5767,"touches":3,"last_touch_days_ago":9},{"lo":14.97,"hi":15.3,"mid":15.135,"touches":2,"last_touch_days_ago":6}],"high":16.5862,"low":12.6666,"atr":1.3861,"sessions":14,"tol":0.3465}}