{"symbol":"FMC","for_date":"2026-07-01","built":"2026-09-29T23:40:11-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[37377.1,5935.7,10031.4,5430.9,10450.1,7653.8,8599.8,4627.9,7677.7,5225.0,9672.2,6608.6,3500.6,7765.8,4371.2,12789.6,5483.7,4743.2,4633.3,5889.8,3860.5,5651.3,5372.7,7077.1,5302.4,6834.3,3413.2,4704.1,6873.0,8405.9,12690.1,9469.1,12552.1,14982.1,9511.4,7519.4,11395.4,5725.9,3907.6,22851.1,8139.4,5351.2,8208.2,11409.1,7881.0,9235.1,5882.6,5165.6,4780.6,6509.7,5825.9,4686.6,6221.0,12730.7,9438.0,10950.1,11878.5,5003.9,7268.6,6648.6,7285.4,5998.5,7508.7,8121.1,4626.4,6145.5,4054.4,6390.0,3568.6,6135.2,7336.3,11228.7,6924.2,5609.9,7581.4,8431.4,5624.7,6378.9,5680.2,4159.9,4621.9,10323.8,4793.1,5686.6,7335.1,2923.6,9424.3,8356.4,10734.5,6565.1,7724.6,11916.1,5290.4,5935.7,5988.9,5013.3,7578.0,8164.1,5708.6,5468.5,4316.7,10580.3,6912.0,10327.9,4641.8,8715.7,7233.6,9557.0,4977.9,7311.2,4178.4,5715.2,11297.8,5208.1,6508.1,4431.3,6236.6,8779.5,6567.4,4464.3,4679.9,20224.0,6109.9,4768.9,4735.5,4218.1,6437.6,8760.9,6917.2,7935.6,6430.0,5849.8,7453.2,5012.4,4613.5,8436.9,4488.3,5661.0,5251.4,4500.6,3695.6,8589.2,5281.8,4620.2,6108.8,3691.6,3864.4,3768.0,3393.6,4614.2,5329.7,4710.4,7796.8,5095.4,5862.3,5258.4,3424.4,4933.1,5276.6,3638.9,4542.8,5090.6,2507.8,3214.6,7254.4,5358.4,4883.9,5881.6,5233.0,4257.0,3169.3,5643.6,4414.0,3825.1,3658.4,3122.5,9057.3,1457.5,3849.6,4783.4,4541.6,3183.3,2830.9,6179.6,10226.8,4911.6,3322.4,4016.5,2000.9,10029.3,19781.9,5072.1,3137.2,4624.1,14735.1,5398.0,6687.1,4083.6,4568.9,4462.9,6292.1,5660.9,4111.9,2543.8,4667.3,4609.9,2274.6,4975.2,3580.1,4789.1,5042.9,4364.9,8781.2,6709.9,4110.8,3747.6,4696.4,4963.4,5280.1,4167.9,4168.1,3978.9,3773.9,5674.9,5530.2,2992.1,6557.7,3999.2,4365.2,23007.6,5300.9,3242.8,4824.8,4532.8,4006.5,7098.1,4707.6,3234.2,4769.4,8682.9,4998.1,6855.7,5552.0,4232.1,4195.3,6516.0,6988.3,5092.0,5722.4,4108.0,5739.4,3991.8,5640.2,6541.1,4672.9,5322.1,8837.5,5613.4,7094.6,10129.8,13873.0,9781.2,8235.4,4571.1,6722.0,8899.9,6902.8,3168.1,3372.9,5833.6,12536.1,7954.4,7619.9,7123.1,6343.4,10027.8,9504.4,9597.7,5568.6,6601.1,7642.4,5094.9,4517.4,8266.8,6792.6,5712.1,8173.4,6309.1,9898.7,14025.4,8564.7,6041.3,5083.6,7330.9,5969.6,4088.9,5473.7,5165.2,4959.7,5724.4,9204.3,6643.9,10262.8,6297.0,4733.9,9949.2,6043.1,5393.2,4873.9,5547.1,8331.8,7272.8,6336.4,6175.0,4543.5,10240.6,6945.5,9001.6,7136.6,11775.2,8206.6,7784.5,6745.4,5594.4,8227.0,8480.9,8055.8,10786.2,13031.9,8846.0,10615.3,10617.1,9416.6,9720.4,9119.9,9080.0,8722.0,9382.4,6851.9,7883.6,10240.0,6901.6,8093.6,8574.4,8130.4,10159.8,9777.2,12191.4,11346.9,7972.4,11462.4,11458.8,11013.2,5355.9,11039.4,11027.4,6457.9,15727.3,10611.1,10921.9,12306.4,11607.6,12072.0,12202.1,10058.6,16385.6,14953.0,9934.0,12554.2,13746.1,14107.9,13616.1,14546.4,13044.2,14586.1,23567.4,16514.3,15986.1,15951.4,19156.0,30024.6,33805.6,22426.7,27902.9,29488.3,45302.2,47409.3,56578.4,92749.0,113377.9],"cum_vol":[37377.1,43312.9,53344.3,58775.1,69225.3,76879.1,85478.9,90106.8,97784.5,103009.5,112681.7,119290.4,122791.0,130556.8,134928.0,147717.6,153201.4,157944.6,162577.9,168467.6,172328.1,177979.4,183352.1,190429.3,195731.7,202566.0,205979.2,210683.4,217556.4,225962.3,238652.4,248121.4,260673.6,275655.6,285167.0,292686.4,304081.9,309807.8,313715.4,336566.5,344705.9,350057.1,358265.3,369674.4,377555.4,386790.5,392673.1,397838.7,402619.3,409129.0,414954.9,419641.6,425862.6,438593.3,448031.3,458981.4,470859.9,475863.9,483132.5,489781.1,497066.6,503065.1,510573.8,518694.9,523321.4,529466.9,533521.2,539911.2,543479.9,549615.1,556951.4,568180.1,575104.3,580714.2,588295.6,596726.9,602351.6,608730.6,614410.8,618570.6,623192.6,633516.4,638309.5,643996.1,651331.3,654254.9,663679.1,672035.6,682770.1,689335.1,697059.8,708975.9,714266.3,720202.0,726190.9,731204.1,738782.1,746946.2,752654.8,758123.3,762440.0,773020.3,779932.3,790260.1,794901.9,803617.6,810851.2,820408.2,825386.1,832697.3,836875.7,842590.9,853888.7,859096.8,865604.9,870036.1,876272.8,885052.3,891619.6,896083.9,900763.9,920987.9,927097.7,931866.6,936602.1,940820.1,947257.7,956018.6,962935.9,970871.5,977301.5,983151.3,990604.5,995616.9,1000230.4,1008667.3,1013155.6,1018816.6,1024068.0,1028568.6,1032264.2,1040853.4,1046135.2,1050755.4,1056864.2,1060555.9,1064420.2,1068188.2,1071581.9,1076196.1,1081525.8,1086236.2,1094033.0,1099128.4,1104990.7,1110249.1,1113673.6,1118606.6,1123883.3,1127522.2,1132065.0,1137155.6,1139663.4,1142878.0,1150132.4,1155490.8,1160374.6,1166256.3,1171489.3,1175746.3,1178915.6,1184559.1,1188973.1,1192798.2,1196456.6,1199579.1,1208636.4,1210093.9,1213943.6,1218726.9,1223268.5,1226451.8,1229282.6,1235462.3,1245689.1,1250600.6,1253923.1,1257939.6,1259940.5,1269969.8,1289751.6,1294823.8,1297961.0,1302585.1,1317320.2,1322718.2,1329405.3,1333488.9,1338057.7,1342520.6,1348812.8,1354473.7,1358585.6,1361129.4,1365796.7,1370406.6,1372681.2,1377656.4,1381236.5,1386025.6,1391068.6,1395433.5,1404214.7,1410924.6,1415035.4,1418783.1,1423479.5,1428442.9,1433723.0,1437890.9,1442058.9,1446037.9,1449811.7,1455486.6,1461016.8,1464008.9,1470566.6,1474565.9,1478931.1,1501938.7,1507239.6,1510482.4,1515307.1,1519839.9,1523846.4,1530944.6,1535652.2,1538886.4,1543655.9,1552338.8,1557336.9,1564192.6,1569744.6,1573976.7,1578172.0,1584688.0,1591676.3,1596768.3,1602490.7,1606598.7,1612338.1,1616329.9,1621970.1,1628511.2,1633184.1,1638506.2,1647343.7,1652957.1,1660051.7,1670181.5,1684054.5,1693835.7,1702071.1,1706642.3,1713364.3,1722264.1,1729166.9,1732335.1,1735708.0,1741541.6,1754077.7,1762032.1,1769652.0,1776775.1,1783118.6,1793146.4,1802650.8,1812248.5,1817817.1,1824418.1,1832060.5,1837155.4,1841672.9,1849939.6,1856732.2,1862444.4,1870617.7,1876926.8,1886825.5,1900850.9,1909415.6,1915456.9,1920540.4,1927871.3,1933840.9,1937929.7,1943403.4,1948568.6,1953528.4,1959252.8,1968457.1,1975101.0,1985363.8,1991660.8,1996394.7,2006343.9,2012387.1,2017780.3,2022654.2,2028201.4,2036533.1,2043805.9,2050142.4,2056317.4,2060860.9,2071101.5,2078047.0,2087048.6,2094185.1,2105960.4,2114166.9,2121951.4,2128696.9,2134291.2,2142518.2,2150999.1,2159054.9,2169841.1,2182872.9,2191718.9,2202334.2,2212951.4,2222367.9,2232088.4,2241208.2,2250288.2,2259010.2,2268392.6,2275244.6,2283128.1,2293368.1,2300269.7,2308363.4,2316937.7,2325068.1,2335227.9,2345005.1,2357196.5,2368543.4,2376515.8,2387978.1,2399436.9,2410450.1,2415806.0,2426845.4,2437872.7,2444330.6,2460057.9,2470668.9,2481590.8,2493897.1,2505504.8,2517576.8,2529778.9,2539837.6,2556223.2,2571176.2,2581110.2,2593664.4,2607410.5,2621518.4,2635134.5,2649680.9,2662725.1,2677311.1,2700878.5,2717392.8,2733378.9,2749330.3,2768486.3,2798510.9,2832316.6,2854743.3,2882646.1,2912134.4,2957436.6,3004845.9,3061424.3,3154173.3,3267551.2],"abs_move_pct":[0.6308,0.6436,0.9434,0.9938,0.9592,1.2271,1.4429,1.4813,1.4763,1.5506,1.4661,1.3981,1.4472,1.5232,1.4743,1.4369,1.2726,1.3734,1.4088,1.5096,1.419,1.4947,1.5954,1.6956,1.7644,1.6339,1.6213,1.6513,1.7296,1.8332,1.8008,1.7879,1.7859,1.9615,1.9783,1.9612,1.7578,1.7408,1.8368,1.806,1.9399,1.9172,2.0093,1.9747,1.8654,1.9774,1.9924,1.9669,1.9763,1.9484,1.892,1.9146,1.8987,1.9401,1.9418,1.9521,2.0086,2.0293,2.0317,2.0584,2.0285,2.0242,2.1931,2.0188,2.0132,2.0879,2.1017,2.1462,2.1821,2.2099,2.1309,2.114,2.116,2.1332,2.0822,2.0707,2.0992,2.0943,2.0819,2.0595,2.0616,2.0734,2.1178,2.0742,2.0311,2.0656,1.9912,2.0011,2.0667,2.0695,2.198,2.3236,2.3121,2.3175,2.2709,2.3189,2.3267,2.3811,2.4297,2.4491,2.4152,2.4839,2.5081,2.5504,2.5268,2.5163,2.5289,2.5634,2.542,2.5432,2.5947,2.5467,2.6282,2.5623,2.515,2.5536,2.5564,2.4923,2.4704,2.5225,2.5255,2.5058,2.5371,2.4622,2.5048,2.5477,2.5572,2.5149,2.4854,2.49,2.5002,2.5179,2.5105,2.5203,2.5747,2.5309,2.5618,2.5212,2.4876,2.4104,2.4125,2.4361,2.4178,2.4569,2.5173,2.4704,2.4451,2.4746,2.4645,2.4898,2.4518,2.5109,2.5232,2.5029,2.4888,2.4458,2.5171,2.4949,2.4517,2.4528,2.3918,2.4425,2.4344,2.4807,2.4778,2.5123,2.5595,2.5584,2.5281,2.5153,2.4924,2.4397,2.4856,2.5073,2.4985,2.4349,2.4277,2.4419,2.4965,2.5207,2.434,2.4544,2.3752,2.4414,2.4788,2.449,2.4204,2.4061,2.3821,2.3661,2.4032,2.4791,2.4673,2.4822,2.5112,2.4372,2.4417,2.4665,2.4635,2.4997,2.51,2.5071,2.5208,2.581,2.6091,2.6088,2.565,2.5861,2.5655,2.5756,2.5443,2.5817,2.5359,2.5106,2.4928,2.4709,2.3849,2.4047,2.4247,2.4273,2.4212,2.3967,2.3754,2.3738,2.3013,2.3354,2.2595,2.2791,2.2561,2.2517,2.1981,2.2132,2.2053,2.2111,2.2098,2.2604,2.2617,2.2856,2.2815,2.2762,2.2991,2.2526,2.2349,2.3073,2.3074,2.3118,2.315,2.3782,2.4132,2.4315,2.3632,2.3363,2.3585,2.4019,2.3977,2.3936,2.4861,2.4865,2.5048,2.5372,2.5812,2.5696,2.5942,2.6058,2.5903,2.5707,2.574,2.6016,2.5916,2.581,2.4856,2.5459,2.5588,2.5544,2.5528,2.5048,2.5207,2.5323,2.5598,2.5735,2.5535,2.6006,2.6044,2.6092,2.6144,2.6619,2.708,2.697,2.7024,2.6875,2.6841,2.6514,2.6582,2.697,2.71,2.7123,2.7018,2.6816,2.6908,2.6999,2.7049,2.7139,2.706,2.7144,2.7317,2.7104,2.7436,2.7269,2.7345,2.7206,2.7359,2.8078,2.8619,2.8591,2.8948,2.8277,2.7546,2.8386,2.8042,2.7969,2.7646,2.7808,2.7509,2.7681,2.7609,2.7365,2.6602,2.7488,2.746,2.7808,2.7868,2.75,2.7585,2.7186,2.7577,2.6704,2.5989,2.514,2.5581,2.5348,2.5408,2.5344,2.5682,2.595,2.6416,2.6742,2.6304,2.603,2.5997,2.5355,2.5702,2.4865,2.5407,2.4952,2.509,2.5453,2.5666,2.6498,2.6608,2.6578,2.669,2.6335,2.5689,2.6048,2.6875,2.7077,2.6477,2.5902,2.5721,2.5394,2.4977,2.5165,2.5347,2.566,2.5734,2.5845,2.6553,2.6333,2.6366,2.6985,2.8286,2.8335,2.8026,2.7722,2.8107,2.7565,2.7106,2.7378,2.6712,2.6885],"open5_vol":69225.3,"days":14,"atr14":0.7083357142857146,"adv14":5228168,"avg_range_pct14":5.959,"prev_close":11.5,"prev_high":11.9,"prev_low":11.26,"high_20d":13.33,"ref_5d_high":11.9,"ref_5d_low":10.894,"ref_5d_avg_high":11.734,"ref_5d_avg_low":11.1458,"ref_5d_avg_range":0.5882,"sr14":{"levels":[{"lo":10.7153,"hi":10.78,"mid":10.7484,"touches":3,"last_touch_days_ago":5},{"lo":10.894,"hi":11.059,"mid":10.9543,"touches":3,"last_touch_days_ago":4},{"lo":11.13,"hi":11.27,"mid":11.221,"touches":5,"last_touch_days_ago":0},{"lo":11.41,"hi":11.55,"mid":11.4714,"touches":7,"last_touch_days_ago":4},{"lo":11.8,"hi":11.9,"mid":11.858,"touches":5,"last_touch_days_ago":0},{"lo":12.09,"hi":12.14,"mid":12.115,"touches":2,"last_touch_days_ago":7}],"high":12.67,"low":10.7153,"atr":0.7083,"sessions":14,"tol":0.1771}}