{"symbol":"CRMD","for_date":"2026-07-01","built":"2026-09-29T23:40:11-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[30614.9,3765.1,3117.4,1235.9,3632.8,2378.0,3949.1,1301.9,1990.9,2411.4,2951.2,3674.9,1661.6,4302.9,2326.9,4893.0,3572.8,2442.1,3177.9,3992.9,2521.6,3492.1,2643.4,3990.0,1624.6,2779.3,4040.4,1903.1,2390.9,4090.1,4234.8,1951.2,3617.4,1807.8,8881.2,4052.0,6954.8,5090.3,3811.6,3245.4,2543.6,2497.1,1602.1,4255.7,3616.1,4217.6,4262.7,2647.1,1386.3,4131.1,3358.5,3090.5,8973.2,11213.2,3490.2,1963.1,2549.1,4581.1,4321.4,1679.2,2913.9,2180.4,2921.0,1978.8,1651.9,4174.1,5751.1,1252.7,1163.0,2479.7,2992.1,3628.1,1952.7,2137.8,2030.7,6136.1,2757.7,2511.4,3578.5,3145.9,3294.6,1118.1,6742.5,2054.1,1059.6,3709.7,2050.1,2635.9,3443.9,2203.3,5019.2,2690.2,3298.8,3042.4,7076.4,4818.1,1693.1,8317.1,2633.4,3559.4,3664.4,7990.1,4745.4,4272.0,2827.9,2075.0,2784.9,5025.3,2228.3,2135.4,5908.4,3931.0,1784.4,1378.0,2034.6,3393.4,1585.9,1285.6,3150.9,2278.6,1283.3,1933.8,1080.6,3460.0,2248.4,1620.7,1106.5,1792.7,2396.6,2066.1,1328.5,3608.8,1757.6,1728.1,1894.9,2036.1,3575.7,3027.4,4510.8,2548.7,1199.3,1439.3,1009.7,2466.7,5187.2,3757.0,2077.1,2167.8,926.2,1108.9,1667.4,2077.7,1819.2,3498.9,2289.6,1029.4,1454.8,1529.1,906.6,189.1,4218.4,2236.3,2682.9,3244.6,2772.7,1980.4,1658.4,5696.4,3422.1,3096.2,850.1,1398.7,2611.1,1300.5,1523.1,1859.3,1533.9,751.9,2364.4,878.4,3236.3,1784.5,3050.8,1025.5,1556.8,1628.7,4281.7,1213.8,869.0,1836.4,1718.0,1767.1,727.7,914.6,1056.6,637.5,512.9,862.4,1145.3,892.4,1400.6,1118.1,1179.4,1783.4,950.6,1806.0,2385.0,1385.7,1896.8,2558.5,934.9,4332.5,1398.7,1627.5,2027.1,1666.6,890.6,1552.6,3556.7,1802.2,1874.6,1090.8,3543.3,2449.0,818.9,2054.1,881.7,1810.3,1475.3,1888.7,5079.8,17467.6,3156.4,3504.1,1170.6,2607.7,1608.6,1494.9,3645.5,8221.5,3550.1,4219.2,2231.8,3118.8,1513.2,4174.6,1654.4,2096.2,1606.4,1441.1,3740.0,2123.6,2105.9,1239.1,2673.6,4264.5,1933.4,1652.9,2367.8,5094.0,2942.3,3601.2,678.5,874.6,640.1,4185.6,2083.5,2049.8,726.7,1345.6,2032.6,1465.1,5708.5,3250.1,1967.6,8852.8,930.1,2157.2,1801.8,3187.6,2420.3,930.1,2443.9,1156.1,1283.2,1664.1,3323.5,2635.4,3080.9,766.1,897.4,1397.4,1052.3,2853.0,811.4,2484.3,1614.4,1845.9,1197.8,4611.6,26222.2,2497.3,2122.7,2105.3,1151.0,1834.8,3263.9,3890.3,2246.3,4029.6,1402.9,1763.7,2951.6,1753.1,3276.5,1894.2,931.4,1396.6,1570.9,1539.4,2223.4,1497.5,2369.1,6549.3,1647.1,4911.6,2693.7,2965.9,2295.9,833.4,3131.7,3118.4,1641.4,1196.9,2257.5,3007.2,1361.6,2431.6,2714.7,1686.6,799.4,3190.8,3167.0,3172.0,3936.9,1103.4,3784.1,3248.2,5075.8,2235.1,6296.1,4171.6,3266.8,1497.2,2533.6,3610.1,2679.1,3160.9,3482.5,3199.4,3039.6,7962.6,4146.6,4261.4,5700.0,8651.6,1832.2,3168.9,2936.2,1825.1,4480.8,4361.0,5961.1,14732.9,3604.5,4411.4,4234.1,2002.4,5125.1,5442.8,15039.4,5822.1,8404.5,9523.7,11035.4,16071.7,11995.8,18141.9,29898.1,54852.0],"cum_vol":[30614.9,34380.0,37497.4,38733.3,42366.1,44744.1,48693.1,49995.0,51985.9,54397.3,57348.5,61023.4,62685.1,66988.0,69314.9,74207.9,77780.6,80222.7,83400.6,87393.6,89915.1,93407.2,96050.6,100040.6,101665.3,104444.6,108484.9,110388.0,112778.9,116868.9,121103.7,123054.9,126672.4,128480.1,137361.4,141413.4,148368.1,153458.4,157270.0,160515.4,163059.0,165556.1,167158.1,171413.9,175029.9,179247.5,183510.2,186157.4,187543.6,191674.7,195033.2,198123.7,207096.9,218310.1,221800.4,223763.4,226312.6,230893.7,235215.1,236894.3,239808.1,241988.6,244909.6,246888.4,248540.3,252714.4,258465.5,259718.2,260881.2,263360.9,266353.1,269981.2,271933.9,274071.7,276102.4,282238.5,284996.2,287507.6,291086.1,294232.0,297526.6,298644.6,305387.1,307441.2,308500.8,312210.5,314260.6,316896.5,320340.4,322543.6,327562.9,330253.1,333551.9,336594.2,343670.6,348488.7,350181.8,358498.9,361132.3,364691.6,368356.1,376346.2,381091.6,385363.6,388191.4,390266.4,393051.3,398076.6,400304.9,402440.2,408348.6,412279.6,414064.0,415442.0,417476.6,420870.0,422455.9,423741.6,426892.5,429171.1,430454.4,432388.1,433468.7,436928.7,439177.1,440797.8,441904.3,443697.0,446093.6,448159.7,449488.2,453097.0,454854.6,456582.7,458477.6,460513.8,464089.5,467116.9,471627.7,474176.4,475375.7,476815.0,477824.7,480291.4,485478.6,489235.6,491312.8,493480.6,494406.8,495515.7,497183.1,499260.9,501080.1,504578.9,506868.6,507898.0,509352.8,510881.9,511788.6,511977.7,516196.1,518432.4,521115.2,524359.8,527132.5,529112.9,530771.4,536467.7,539889.9,542986.1,543836.1,545234.9,547845.9,549146.4,550669.5,552528.8,554062.6,554814.6,557179.0,558057.4,561293.6,563078.1,566128.9,567154.4,568711.2,570339.9,574621.6,575835.4,576704.4,578540.9,580258.9,582025.9,582753.6,583668.3,584724.9,585362.4,585875.3,586737.6,587882.9,588775.3,590175.9,591294.1,592473.4,594256.8,595207.4,597013.4,599398.4,600784.1,602680.9,605239.4,606174.3,610506.8,611905.5,613533.0,615560.1,617226.6,618117.3,619669.9,623226.6,625028.8,626903.4,627994.1,631537.4,633986.4,634805.3,636859.4,637741.1,639551.4,641026.6,642915.4,647995.1,665462.7,668619.1,672123.1,673293.7,675901.4,677510.1,679004.9,682650.4,690871.9,694422.1,698641.3,700873.1,703991.9,705505.1,709679.7,711334.1,713430.4,715036.7,716477.8,720217.8,722341.4,724447.4,725686.4,728360.0,732624.5,734557.9,736210.8,738578.6,743672.6,746614.9,750216.1,750894.6,751769.2,752409.3,756594.9,758678.4,760728.1,761454.9,762800.5,764833.1,766298.3,772006.8,775256.9,777224.5,786077.3,787007.4,789164.6,790966.4,794154.1,796574.4,797504.4,799948.3,801104.4,802387.6,804051.6,807375.1,810010.5,813091.4,813857.6,814755.0,816152.4,817204.7,820057.7,820869.1,823353.4,824967.7,826813.6,828011.4,832623.0,858845.2,861342.5,863465.2,865570.5,866721.5,868556.3,871820.2,875710.5,877956.8,881986.4,883389.3,885153.0,888104.6,889857.8,893134.3,895028.5,895959.9,897356.6,898927.5,900466.9,902690.3,904187.8,906556.9,913106.1,914753.2,919664.9,922358.6,925324.4,927620.4,928453.8,931585.5,934703.9,936345.4,937542.2,939799.7,942806.9,944168.5,946600.1,949314.8,951001.4,951800.7,954991.5,958158.5,961330.5,965267.4,966370.8,970154.9,973403.1,978478.9,980713.9,987010.1,991181.6,994448.4,995945.6,998479.3,1002089.4,1004768.6,1007929.5,1011412.0,1014611.4,1017651.0,1025613.6,1029760.2,1034021.6,1039721.6,1048373.1,1050205.4,1053374.3,1056310.5,1058135.6,1062616.4,1066977.4,1072938.6,1087671.4,1091275.9,1095687.3,1099921.4,1101923.8,1107048.9,1112491.7,1127531.1,1133353.3,1141757.8,1151281.5,1162316.9,1178388.6,1190384.4,1208526.4,1238424.4,1293276.4],"abs_move_pct":[0.8027,0.7298,0.9656,0.9606,0.9044,0.8744,0.8204,0.8631,0.8542,0.9331,1.0647,1.1328,1.1101,1.155,1.171,1.1106,1.2186,1.1784,1.2176,1.2571,1.2546,1.2437,1.2134,1.3436,1.4697,1.4239,1.452,1.411,1.4604,1.4778,1.537,1.4458,1.4381,1.4374,1.5512,1.4448,1.4618,1.482,1.4346,1.371,1.4193,1.4921,1.4833,1.5753,1.6116,1.6699,1.6877,1.6792,1.6599,1.6947,1.7494,1.7588,1.7844,1.7465,1.7242,1.6925,1.6991,1.5695,1.5513,1.5697,1.55,1.4575,1.4366,1.4337,1.4302,1.4081,1.3897,1.3502,1.387,1.4056,1.3564,1.3972,1.4072,1.3735,1.3877,1.3977,1.4502,1.4532,1.37,1.442,1.3913,1.3811,1.403,1.4301,1.4191,1.4845,1.4679,1.4624,1.4133,1.4449,1.5189,1.5533,1.5016,1.4899,1.4,1.4329,1.4025,1.4736,1.5125,1.5149,1.4629,1.4639,1.4334,1.4584,1.4913,1.5337,1.5546,1.5613,1.5497,1.5798,1.6009,1.5679,1.5518,1.556,1.5082,1.5304,1.5126,1.4667,1.4959,1.5406,1.5686,1.6136,1.5598,1.5641,1.5775,1.559,1.5395,1.524,1.5309,1.4799,1.4782,1.4963,1.5257,1.5418,1.4864,1.4503,1.4624,1.4952,1.5172,1.5045,1.4567,1.4947,1.4691,1.4697,1.4777,1.522,1.5516,1.5727,1.5939,1.5773,1.5816,1.6155,1.6687,1.6482,1.5965,1.5882,1.5824,1.6118,1.6154,1.5889,1.6015,1.6123,1.6637,1.6561,1.6155,1.5831,1.5787,1.5543,1.5983,1.5974,1.6217,1.6345,1.6019,1.5924,1.6059,1.614,1.5812,1.5693,1.564,1.5547,1.5958,1.6132,1.6058,1.6509,1.6241,1.6205,1.6869,1.685,1.6631,1.6804,1.6889,1.7158,1.6959,1.7209,1.7201,1.7175,1.7291,1.7169,1.7011,1.7285,1.7247,1.7291,1.7579,1.7703,1.7612,1.787,1.8234,1.8395,1.8301,1.8205,1.8155,1.8222,1.8073,1.8013,1.8326,1.7988,1.7842,1.7991,1.8536,1.8816,1.8639,1.8979,1.9013,1.8758,1.8415,1.7956,1.8098,1.845,1.8856,1.8981,1.9992,1.8326,1.7976,1.8733,1.8646,1.8892,1.8596,1.8445,1.9392,1.9536,1.9716,2.0373,2.0623,2.0463,2.0294,1.9921,2.0353,2.0274,2.0087,2.0135,1.9763,1.9779,1.9748,1.9987,1.9949,2.0113,1.9996,2.0296,2.0327,1.9722,1.9469,1.9421,1.9465,1.9545,1.9517,1.9445,1.9497,1.928,1.9364,1.975,1.9574,1.9691,2.004,2.0244,2.0048,1.9545,1.949,2.0067,2.002,2.0779,2.0749,2.0877,2.0633,2.0638,2.08,2.0965,2.1045,2.1424,2.116,2.1149,2.1069,2.0926,2.0557,2.1138,2.0965,2.1318,2.148,2.1277,2.1503,2.1683,2.1502,2.1697,2.1531,2.1605,2.167,2.1817,2.2037,2.2296,2.2239,2.1943,2.2142,2.1891,2.2028,2.1905,2.1875,2.1747,2.1634,2.1915,2.1806,2.1766,2.1914,2.2,2.2142,2.2667,2.2696,2.2238,2.2221,2.2345,2.2174,2.1794,2.2137,2.1856,2.1858,2.1605,2.1237,2.1295,2.152,2.167,2.1894,2.1728,2.1432,2.152,2.1944,2.187,2.1601,2.1474,2.1246,2.1384,2.1028,2.1113,2.0816,2.0774,2.0581,2.0293,2.0338,1.9922,2.0118,1.9795,1.9093,1.9271,1.9541,2.0527,2.0786,2.1011,2.1017,2.0718,2.0614,2.0584,2.0649,2.0391,2.0074,2.011,2.0013,2.0306,2.0586,2.0507,2.0304,2.0325,2.0519,2.0539,2.1424,2.1177,2.1968,2.1495,2.1134,2.2868,2.2179,2.153,2.3158,2.3792],"open5_vol":42366.1,"days":14,"atr14":0.37336428571428604,"adv14":1740878,"avg_range_pct14":4.544,"prev_close":7.85,"prev_high":7.86,"prev_low":7.58,"high_20d":9.0851,"ref_5d_high":8.82,"ref_5d_low":7.495,"ref_5d_avg_high":8.224,"ref_5d_avg_low":7.736,"ref_5d_avg_range":0.488,"sr14":{"levels":[{"lo":7.495,"hi":7.58,"mid":7.5375,"touches":2,"last_touch_days_ago":0},{"lo":7.59,"hi":7.625,"mid":7.6075,"touches":2,"last_touch_days_ago":2},{"lo":7.86,"hi":7.95,"mid":7.905,"touches":2,"last_touch_days_ago":0},{"lo":8.39,"hi":8.46,"mid":8.425,"touches":2,"last_touch_days_ago":4},{"lo":8.49,"hi":8.525,"mid":8.5075,"touches":2,"last_touch_days_ago":3},{"lo":8.6,"hi":8.65,"mid":8.6237,"touches":4,"last_touch_days_ago":5},{"lo":8.695,"hi":8.73,"mid":8.7112,"touches":4,"last_touch_days_ago":6},{"lo":8.81,"hi":8.845,"mid":8.825,"touches":3,"last_touch_days_ago":4},{"lo":8.912,"hi":9.005,"mid":8.9642,"touches":4,"last_touch_days_ago":5},{"lo":9.06,"hi":9.0851,"mid":9.0725,"touches":2,"last_touch_days_ago":6}],"high":9.0851,"low":7.495,"atr":0.3734,"sessions":14,"tol":0.0933}}