{"symbol":"CAG","for_date":"2026-07-01","built":"2026-09-29T23:40:11-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[237457.2,89976.5,53877.9,41564.6,45671.0,39757.2,35916.2,26076.6,30137.3,41553.5,41549.1,28058.1,24246.7,54435.4,28149.4,42473.0,44076.4,33351.1,29637.6,28515.9,33806.0,35616.9,35886.1,26751.4,62474.5,37665.7,31043.6,33965.6,29395.2,30533.3,52392.9,42325.4,47052.5,42732.7,30734.0,22057.2,20885.9,27992.5,34677.1,39746.1,39383.6,45061.4,41962.2,78293.4,24429.6,36540.4,25884.7,32874.5,27018.1,23436.0,29521.8,39869.6,44526.6,28577.6,28521.9,25160.1,29691.7,49921.9,61090.8,20496.3,32661.3,30179.2,42686.4,65291.4,36036.7,40866.0,27682.6,28125.5,16782.1,91475.6,31044.8,22091.6,27655.8,25160.3,20878.6,29996.9,20946.3,31643.6,66303.6,50466.1,81454.9,36851.1,35579.6,59923.4,95334.1,27046.4,49378.2,41922.1,55669.1,54769.2,42825.5,32837.4,37858.6,36725.3,29235.6,31636.4,42068.9,56372.6,26696.9,53651.5,40106.2,47202.7,30265.9,34475.1,56121.6,35961.7,33830.9,48374.4,41227.0,31703.9,26816.6,24171.5,25378.1,33732.9,31023.6,28130.5,30134.2,33925.2,28668.4,26493.4,31482.1,51391.4,28261.5,44346.2,41961.9,26868.2,51721.7,25064.5,24126.8,20581.1,31790.4,27307.9,25629.5,19427.2,15957.6,27258.5,19320.6,13101.4,21770.1,28039.4,34772.3,21965.1,24413.5,24785.6,23578.5,28495.3,22773.7,26034.7,23661.6,36654.0,21840.7,19694.5,23756.0,27691.6,20226.6,69504.7,34549.6,53985.1,21805.1,15552.9,32941.5,29344.9,36044.7,24278.4,26205.8,20450.9,31009.1,21586.3,21516.4,20366.1,13174.1,18521.0,11151.1,29494.1,23183.4,47052.3,33878.5,24718.3,18844.9,29698.1,23021.9,40689.7,36869.3,22891.2,24067.2,75764.2,36885.5,13934.1,19187.9,21338.9,22428.7,22454.6,26164.1,14787.1,23382.6,18017.4,16152.8,65389.4,16080.3,16590.9,14129.9,17329.5,30881.9,10760.4,22939.9,26158.9,16411.5,18974.0,21751.2,28709.0,24924.0,23718.7,24276.6,18210.3,12313.1,19133.6,18847.1,16853.9,30691.1,23156.9,15629.0,26237.9,19606.6,20319.9,18866.1,26407.9,17788.9,27587.0,16969.7,28486.1,21593.8,20394.1,38017.9,32370.9,24615.1,21895.2,26759.4,27455.3,29846.8,26574.8,21531.2,24550.7,34959.6,23809.9,16668.8,22493.2,26132.4,14978.7,31218.0,21826.0,28657.4,21427.1,28727.4,20720.2,28649.2,21138.5,17746.2,22837.0,49337.4,21495.6,15659.2,25187.4,26861.9,16778.6,22206.3,28845.1,44609.6,29727.7,19960.9,23085.5,27795.7,27521.5,30462.0,34270.4,32109.6,26926.9,20101.2,30885.6,27993.6,23049.2,20341.1,20137.0,27657.4,27348.7,22979.6,32616.2,27487.1,27636.8,39717.6,21201.4,19284.1,23963.8,28789.5,26010.5,27217.4,30645.0,20304.2,32940.4,17896.8,29030.9,22485.1,17961.9,46346.9,61897.4,63160.3,22424.4,17738.9,20616.5,34696.6,39189.4,30182.2,25919.6,48961.9,27965.4,21866.1,31475.3,32820.9,33119.6,20466.7,36725.9,18431.2,20475.7,20355.0,25421.6,32845.9,27385.4,25973.2,24763.9,19964.9,25075.1,37326.1,28156.7,26964.9,31716.1,24696.3,22618.1,34543.5,35300.1,29627.3,30613.9,35105.4,53362.1,22895.4,26769.7,35301.2,44777.1,20500.4,23438.2,31899.8,27577.6,29472.9,51275.7,48355.0,35070.2,24850.2,29707.4,28091.8,69218.1,34433.8,29316.1,61710.4,67281.6,54783.9,47277.9,62312.1,41721.1,46210.0,42918.8,40123.8,39815.9,46152.1,68066.1,65894.5,39965.6,162039.8,59968.4,57535.8,58092.1,108771.6,132906.8,129109.7,85484.3,124804.7,112361.8,106949.0,148080.6,140095.3,234882.4,365642.0,443663.1],"cum_vol":[237457.2,327433.7,381311.6,422876.2,468547.2,508304.4,544220.6,570297.3,600434.6,641988.1,683537.2,711595.3,735842.0,790277.4,818426.7,860899.7,904976.1,938327.1,967964.7,996480.6,1030286.6,1065903.6,1101789.7,1128541.1,1191015.6,1228681.3,1259724.9,1293690.5,1323085.7,1353619.0,1406011.9,1448337.4,1495389.9,1538122.6,1568856.6,1590913.8,1611799.7,1639792.2,1674469.4,1714215.5,1753599.1,1798660.5,1840622.7,1918916.1,1943345.8,1979886.1,2005770.9,2038645.4,2065663.5,2089099.5,2118621.3,2158490.9,2203017.5,2231595.1,2260117.0,2285277.1,2314968.8,2364890.7,2425981.5,2446477.8,2479139.1,2509318.3,2552004.7,2617296.1,2653332.8,2694198.8,2721881.4,2750006.9,2766789.1,2858264.6,2889309.4,2911401.0,2939056.8,2964217.1,2985095.7,3015092.6,3036038.9,3067682.5,3133986.1,3184452.2,3265907.1,3302758.2,3338337.8,3398261.1,3493595.2,3520641.6,3570019.8,3611941.9,3667611.0,3722380.2,3765205.7,3798043.1,3835901.7,3872627.0,3901862.6,3933499.0,3975567.9,4031940.6,4058637.4,4112288.9,4152395.1,4199597.9,4229863.7,4264338.8,4320460.4,4356422.1,4390253.0,4438627.4,4479854.4,4511558.4,4538374.9,4562546.4,4587924.6,4621657.5,4652681.1,4680811.6,4710945.8,4744871.0,4773539.4,4800032.9,4831515.0,4882906.4,4911167.9,4955514.1,4997475.9,5024344.1,5076065.9,5101130.4,5125257.1,5145838.3,5177628.6,5204936.5,5230566.0,5249993.2,5265950.8,5293209.3,5312529.9,5325631.3,5347401.4,5375440.7,5410213.0,5432178.1,5456591.6,5481377.2,5504955.7,5533451.0,5556224.7,5582259.4,5605921.0,5642575.0,5664415.7,5684110.2,5707866.2,5735557.9,5755784.4,5825289.1,5859838.8,5913823.9,5935629.1,5951182.0,5984123.5,6013468.4,6049513.1,6073791.5,6099997.3,6120448.1,6151457.2,6173043.5,6194559.9,6214925.9,6228100.0,6246621.0,6257772.1,6287266.3,6310449.7,6357502.0,6391380.5,6416098.8,6434943.6,6464641.8,6487663.7,6528353.4,6565222.7,6588113.9,6612181.1,6687945.4,6724830.9,6738764.9,6757952.9,6779291.7,6801720.4,6824175.1,6850339.2,6865126.4,6888509.0,6906526.4,6922679.2,6988068.6,7004148.9,7020739.9,7034869.8,7052199.3,7083081.1,7093841.6,7116781.5,7142940.4,7159351.9,7178325.9,7200077.1,7228786.1,7253710.1,7277428.9,7301705.4,7319915.7,7332228.8,7351362.4,7370209.4,7387063.4,7417754.4,7440911.4,7456540.4,7482778.3,7502384.9,7522704.7,7541570.9,7567978.8,7585767.7,7613354.7,7630324.4,7658810.5,7680404.3,7700798.4,7738816.3,7771187.2,7795802.4,7817697.6,7844456.9,7871912.2,7901759.0,7928333.8,7949865.0,7974415.7,8009375.4,8033185.2,8049854.0,8072347.2,8098479.6,8113458.3,8144676.3,8166502.3,8195159.6,8216586.8,8245314.2,8266034.4,8294683.6,8315822.1,8333568.4,8356405.4,8405742.8,8427238.4,8442897.6,8468085.0,8494946.9,8511725.6,8533931.9,8562776.9,8607386.6,8637114.3,8657075.2,8680160.7,8707956.4,8735477.9,8765939.9,8800210.3,8832319.9,8859246.8,8879348.0,8910233.6,8938227.2,8961276.4,8981617.5,9001754.5,9029411.9,9056760.6,9079740.2,9112356.4,9139843.6,9167480.4,9207197.9,9228399.4,9247683.5,9271647.3,9300436.8,9326447.3,9353664.6,9384309.6,9404613.9,9437554.3,9455451.1,9484482.0,9506967.1,9524929.1,9571275.9,9633173.3,9696333.6,9718757.9,9736496.9,9757113.4,9791809.9,9830999.4,9861181.6,9887101.1,9936063.1,9964028.4,9985894.5,10017369.8,10050190.6,10083310.3,10103777.0,10140502.9,10158934.1,10179409.9,10199764.9,10225186.5,10258032.4,10285417.7,10311390.9,10336154.8,10356119.6,10381194.8,10418520.9,10446677.6,10473642.6,10505358.6,10530054.9,10552673.0,10587216.5,10622516.6,10652143.9,10682757.8,10717863.1,10771225.3,10794120.6,10820890.4,10856191.6,10900968.7,10921469.1,10944907.4,10976807.1,11004384.7,11033857.6,11085133.4,11133488.4,11168558.6,11193408.8,11223116.2,11251208.0,11320426.1,11354859.9,11384176.0,11445886.4,11513168.0,11567951.9,11615229.7,11677541.8,11719262.9,11765472.9,11808391.6,11848515.4,11888331.4,11934483.5,12002549.6,12068444.1,12108409.6,12270449.4,12330417.8,12387953.6,12446045.6,12554817.2,12687724.0,12816833.7,12902318.0,13027122.7,13139484.5,13246433.5,13394514.1,13534609.4,13769491.7,14135133.7,14578796.9],"abs_move_pct":[0.193,0.3439,0.4,0.2731,0.3646,0.4555,0.5093,0.5591,0.5605,0.5098,0.5363,0.5145,0.5446,0.5435,0.5103,0.5554,0.6368,0.6687,0.654,0.6621,0.6722,0.6765,0.7238,0.7143,0.7983,0.8918,0.9084,0.9554,0.9314,0.9176,0.8394,0.8297,0.7625,0.7694,0.7665,0.7373,0.7765,0.7985,0.7837,0.746,0.7721,0.6931,0.7116,0.7415,0.747,0.7272,0.7676,0.7927,0.8092,0.7895,0.7977,0.8081,0.7844,0.8192,0.7687,0.7779,0.8358,0.8286,0.9276,0.8659,0.7946,0.8971,0.8841,0.8684,0.8951,0.8595,0.9017,0.948,0.9017,0.9226,0.9247,0.9808,0.9567,0.9695,0.9679,0.9982,1.0083,1.0102,1.0024,0.9742,0.954,0.9609,0.9851,0.9985,1.0322,1.0215,0.9773,0.9841,1.0214,1.0069,1.012,1.0014,0.986,1.0013,0.9749,1.0323,1.04,1.0814,1.0898,1.0834,1.0946,1.1398,1.18,1.1693,1.1595,1.1219,1.1439,1.1533,1.1609,1.1551,1.1773,1.1863,1.2198,1.1988,1.1955,1.1244,1.1564,1.1607,1.1854,1.1428,1.1227,1.1122,1.1316,1.1369,1.1469,1.1441,1.1071,1.099,1.1101,1.0953,1.0594,1.0547,1.0694,1.0989,1.0941,1.1373,1.1456,1.1167,1.1465,1.1697,1.1563,1.1376,1.1179,1.1339,1.0851,1.098,1.0816,1.0866,1.0824,1.1221,1.1328,1.1306,1.1433,1.1507,1.169,1.202,1.2298,1.2389,1.2299,1.2029,1.2082,1.216,1.2248,1.2417,1.248,1.2712,1.2692,1.2995,1.2912,1.2707,1.2868,1.2724,1.2768,1.2645,1.2668,1.2839,1.2844,1.2433,1.2335,1.2749,1.263,1.3328,1.3466,1.3394,1.3201,1.3236,1.3161,1.3029,1.3053,1.3058,1.2812,1.2669,1.2922,1.2761,1.2957,1.3374,1.3246,1.3407,1.3313,1.3347,1.311,1.3082,1.2963,1.2906,1.2787,1.3069,1.296,1.2755,1.2461,1.2751,1.2782,1.2963,1.2996,1.2923,1.2842,1.2905,1.3099,1.3291,1.3458,1.3378,1.3561,1.3705,1.3686,1.3611,1.3583,1.3573,1.3566,1.4036,1.3968,1.3552,1.3527,1.3202,1.3373,1.3136,1.3187,1.2936,1.3023,1.3074,1.3008,1.2706,1.2678,1.2781,1.2648,1.2675,1.245,1.2557,1.2861,1.2756,1.2627,1.2642,1.2631,1.2335,1.2072,1.1914,1.1789,1.1705,1.1573,1.1415,1.1409,1.1479,1.1084,1.1251,1.1218,1.1407,1.1299,1.1459,1.1532,1.1434,1.1719,1.1277,1.1672,1.1667,1.1675,1.1713,1.204,1.2215,1.2319,1.2695,1.2553,1.2554,1.2513,1.2533,1.2781,1.2831,1.2603,1.2409,1.2344,1.2039,1.2117,1.2119,1.2166,1.2346,1.224,1.23,1.2608,1.2422,1.2236,1.2422,1.238,1.2704,1.2977,1.2854,1.2967,1.3127,1.3221,1.3398,1.3321,1.3214,1.3537,1.2982,1.3052,1.3088,1.3143,1.3233,1.3174,1.3115,1.3154,1.3339,1.3022,1.3045,1.3154,1.3272,1.3211,1.3416,1.3247,1.3268,1.3343,1.3508,1.3723,1.3572,1.3347,1.3218,1.342,1.3508,1.3667,1.3797,1.3932,1.3825,1.3726,1.3578,1.3617,1.3641,1.355,1.368,1.3608,1.4112,1.3763,1.4001,1.395,1.4179,1.4395,1.4416,1.4016,1.4285,1.4387,1.4236,1.4545,1.4739,1.5007,1.4719,1.481,1.4727,1.5074,1.5309,1.5298,1.4935,1.5068,1.5162,1.4954,1.4963,1.4991,1.4882,1.4772,1.4649,1.5031,1.5094,1.4997,1.5298,1.5103,1.547,1.4713,1.448,1.4195,1.372,1.4031,1.4206,1.431,1.4694,1.4544,1.4348],"open5_vol":468547.2,"days":14,"atr14":0.4464285714285717,"adv14":27412851,"avg_range_pct14":3.215,"prev_close":13.46,"prev_high":13.96,"prev_low":13.39,"high_20d":14.24,"ref_5d_high":14.24,"ref_5d_low":13.23,"ref_5d_avg_high":13.988,"ref_5d_avg_low":13.584,"ref_5d_avg_range":0.404,"sr14":{"levels":[{"lo":13.02,"hi":13.085,"mid":13.0488,"touches":4,"last_touch_days_ago":5},{"lo":13.23,"hi":13.31,"mid":13.28,"touches":5,"last_touch_days_ago":4},{"lo":13.39,"hi":13.435,"mid":13.4117,"touches":3,"last_touch_days_ago":0},{"lo":13.54,"hi":13.65,"mid":13.595,"touches":4,"last_touch_days_ago":3},{"lo":13.66,"hi":13.755,"mid":13.7117,"touches":3,"last_touch_days_ago":4},{"lo":13.775,"hi":13.875,"mid":13.8283,"touches":3,"last_touch_days_ago":1},{"lo":13.96,"hi":14.055,"mid":14.005,"touches":3,"last_touch_days_ago":0}],"high":14.24,"low":12.815,"atr":0.4464,"sessions":14,"tol":0.1116}}