{"symbol":"ATEC","for_date":"2026-07-01","built":"2026-09-29T23:40:11-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[48862.9,4538.4,11921.8,5649.4,5072.1,13848.6,5316.7,3611.1,5931.7,2340.9,8301.2,5094.9,3830.1,4315.6,6787.0,5228.6,9579.3,3707.6,4302.4,8517.4,5310.6,4062.0,3169.6,17813.7,5062.2,7344.9,4110.8,5178.0,4208.9,4824.6,11958.4,9098.7,3690.8,5652.7,4192.1,4908.9,6574.7,4195.7,4535.4,3805.8,4237.7,4529.0,4842.4,5164.1,3294.4,3537.3,7542.6,5155.0,4355.6,5242.4,6598.1,8864.5,43995.6,7447.9,3641.0,4773.9,3888.5,4392.6,6445.5,3040.6,5054.5,4012.3,5594.5,3127.0,4431.0,5929.1,9154.1,4304.7,4129.6,4927.6,3899.6,3958.8,6095.7,3669.9,3333.3,3499.1,2573.0,7058.4,6634.1,2342.6,5494.1,8454.6,6370.1,5165.9,4081.9,4710.1,4394.0,2971.5,6067.5,5341.0,2570.0,6887.9,3433.6,3416.7,2379.9,1434.0,3973.6,11330.6,3257.1,2052.8,2117.3,3758.9,6038.5,4759.6,2631.6,7516.1,3081.9,3805.8,3975.5,3293.9,2658.8,11080.9,3663.9,3665.4,3140.4,3430.5,5146.2,2687.1,2882.4,2295.1,3320.2,2903.9,4208.5,2261.5,1932.9,2487.9,3568.4,4735.8,3172.2,6267.3,2263.6,3072.6,2018.4,4200.3,3043.6,1917.1,2421.7,2882.6,2507.8,4555.4,6031.3,12238.4,2845.7,2208.9,7867.0,3111.5,3689.1,2375.6,1879.1,1899.1,3538.4,4267.2,3055.2,2660.5,2684.3,2204.9,2135.0,4546.4,1979.8,2730.1,2300.6,2764.1,2532.8,2433.3,2342.7,2260.1,1807.4,2276.8,2649.7,2086.2,1697.6,5807.5,6748.8,5688.7,1908.7,9075.7,1887.6,3039.5,2238.1,1959.8,2291.2,3755.5,5760.2,2249.9,4366.6,4144.3,4489.0,2942.1,8338.4,1350.3,3328.4,4976.4,2960.4,2740.7,3885.4,3963.7,4900.6,2065.6,2746.8,6762.0,3174.9,2616.1,3058.1,1480.1,1784.6,7440.8,5107.4,2923.8,1934.1,10417.5,9434.0,5356.6,5262.5,4771.9,2013.7,5296.6,6016.4,9305.9,3391.5,21378.4,2671.8,3316.8,2833.4,3990.6,3259.9,6633.9,2982.0,4276.6,3131.9,4618.6,4030.8,3965.2,3509.6,3231.9,3285.4,2248.3,1388.4,2269.7,17764.5,4131.8,3584.3,3213.4,4426.9,2177.6,2706.7,3256.4,10071.4,4547.1,6598.9,3358.6,4738.0,2645.9,2227.3,2030.0,6330.6,6205.4,4657.1,2093.3,3861.1,4629.6,2838.7,2574.5,2319.7,2743.2,3478.5,3289.1,3903.1,2657.4,3688.3,3509.9,9754.4,10355.8,6823.3,6987.1,3742.6,10582.5,13872.6,15708.5,10293.0,14501.4,8895.1,19910.2,7253.6,6277.6,7839.1,5952.0,17632.0,14692.7,4913.1,13006.4,3374.4,9972.6,4755.6,2868.9,2250.0,3168.0,14231.1,3467.9,2718.0,7864.4,8915.2,16616.3,6382.1,6225.1,6644.4,22827.5,4487.9,2943.9,2894.1,40764.9,4058.0,7055.4,14455.8,9467.4,5982.3,3409.3,4366.9,5847.3,6329.4,10003.8,18359.0,7672.4,13284.4,7830.6,24786.9,9717.7,6309.4,4735.1,8253.2,4762.4,11794.4,14474.4,8370.1,12542.7,9064.1,5770.3,5917.8,12061.3,6418.0,4856.4,5316.1,8408.6,6723.1,6162.4,4325.9,8072.8,9698.2,4838.8,16482.1,9229.0,10049.6,6435.0,11260.8,10202.6,5948.1,45581.1,8509.8,7419.2,15578.2,7038.5,12467.2,8356.2,11479.5,11285.2,11345.6,14366.5,7948.4,9612.6,10332.8,14248.1,15079.8,13007.3,6497.9,10928.8,9844.0,15857.3,10773.6,18812.4,8847.1,11158.9,37193.5,36477.8,29837.4,33939.0,37442.4,47362.5,38937.7,42875.9,74603.6,145715.8],"cum_vol":[48862.9,53401.3,65323.1,70972.4,76044.6,89893.1,95209.9,98820.9,104752.6,107093.6,115394.8,120489.7,124319.9,128635.5,135422.5,140651.1,150230.4,153938.0,158240.4,166757.9,172068.5,176130.5,179300.1,197113.8,202176.0,209520.9,213631.6,218809.6,223018.5,227843.1,239801.5,248900.2,252591.0,258243.7,262435.8,267344.6,273919.4,278115.1,282650.5,286456.3,290694.0,295223.0,300065.4,305229.6,308524.0,312061.3,319603.9,324758.9,329114.5,334356.9,340955.1,349819.6,393815.1,401263.1,404904.1,409678.0,413566.5,417959.1,424404.6,427445.2,432499.7,436512.0,442106.5,445233.5,449664.5,455593.6,464747.8,469052.5,473182.1,478109.8,482009.4,485968.2,492063.9,495733.9,499067.1,502566.2,505139.2,512197.6,518831.7,521174.3,526668.4,535122.9,541493.0,546658.9,550740.8,555450.9,559844.9,562816.4,568883.9,574224.9,576794.9,583682.9,587116.5,590533.2,592913.1,594347.1,598320.7,609651.3,612908.4,614961.1,617078.4,620837.3,626875.8,631635.4,634267.0,641783.1,644864.9,648670.7,652646.2,655940.1,658598.9,669679.7,673343.6,677009.0,680149.4,683579.9,688726.1,691413.3,694295.7,696590.9,699911.1,702814.9,707023.4,709284.9,711217.9,713705.8,717274.2,722010.0,725182.2,731449.5,733713.1,736785.8,738804.1,743004.4,746048.0,747965.1,750386.8,753269.4,755777.2,760332.6,766363.9,778602.3,781448.0,783656.9,791523.9,794635.4,798324.6,800700.2,802579.3,804478.4,808016.7,812283.9,815339.1,817999.6,820683.9,822888.9,825023.9,829570.2,831550.0,834280.1,836580.7,839344.9,841877.6,844310.9,846653.6,848913.8,850721.2,852998.0,855647.7,857733.9,859431.5,865239.0,871987.8,877676.5,879585.2,888660.9,890548.6,893588.1,895826.2,897786.0,900077.2,903832.7,909592.9,911842.8,916209.4,920353.7,924842.7,927784.8,936123.1,937473.4,940801.9,945778.3,948738.7,951479.4,955364.8,959328.5,964229.1,966294.8,969041.6,975803.6,978978.5,981594.6,984652.7,986132.9,987917.4,995358.2,1000465.6,1003389.4,1005323.5,1015741.0,1025175.0,1030531.6,1035794.1,1040566.0,1042579.7,1047876.4,1053892.8,1063198.6,1066590.1,1087968.5,1090640.3,1093957.1,1096790.4,1100781.1,1104040.9,1110674.8,1113656.8,1117933.4,1121065.4,1125684.0,1129714.8,1133680.0,1137189.6,1140421.5,1143706.9,1145955.1,1147343.5,1149613.2,1167377.7,1171509.5,1175093.8,1178307.2,1182734.1,1184911.7,1187618.4,1190874.9,1200946.3,1205493.4,1212092.4,1215451.0,1220189.0,1222834.9,1225062.2,1227092.2,1233422.8,1239628.1,1244285.2,1246378.5,1250239.6,1254869.3,1257708.0,1260282.5,1262602.2,1265345.4,1268823.9,1272113.1,1276016.1,1278673.5,1282361.8,1285871.7,1295626.1,1305981.9,1312805.1,1319792.2,1323534.9,1334117.4,1347989.9,1363698.4,1373991.4,1388492.9,1397388.0,1417298.2,1424551.9,1430829.4,1438668.5,1444620.5,1462252.5,1476945.2,1481858.3,1494864.6,1498239.0,1508211.6,1512967.1,1515836.0,1518086.0,1521254.0,1535485.1,1538953.0,1541671.0,1549535.4,1558450.6,1575066.9,1581449.0,1587674.1,1594318.6,1617146.1,1621633.9,1624577.9,1627472.0,1668236.9,1672294.9,1679350.4,1693806.1,1703273.6,1709255.9,1712665.1,1717032.0,1722879.3,1729208.7,1739212.5,1757571.5,1765243.9,1778528.3,1786358.9,1811145.8,1820863.5,1827172.9,1831908.0,1840161.2,1844923.6,1856718.0,1871192.4,1879562.6,1892105.3,1901169.4,1906939.6,1912857.4,1924918.7,1931336.7,1936193.1,1941509.3,1949917.9,1956641.1,1962803.5,1967129.4,1975202.1,1984900.4,1989739.1,2006221.3,2015450.3,2025499.9,2031934.9,2043195.7,2053398.3,2059346.4,2104927.6,2113437.4,2120856.6,2136434.8,2143473.3,2155940.5,2164296.7,2175776.2,2187061.4,2198407.0,2212773.5,2220721.9,2230334.5,2240667.3,2254915.4,2269995.1,2283002.4,2289500.3,2300429.1,2310273.1,2326130.4,2336904.0,2355716.4,2364563.5,2375722.4,2412915.9,2449393.6,2479231.1,2513170.1,2550612.4,2597974.9,2636912.6,2679788.5,2754392.1,2900107.9],"abs_move_pct":[0.8446,1.0189,0.9312,1.0732,1.1489,1.1178,1.1578,1.3299,1.4923,1.5306,1.2392,1.2019,1.2373,1.3409,1.2735,1.2782,1.2014,1.2295,1.2255,1.1842,1.2392,1.3779,1.3978,1.3788,1.5098,1.6125,1.7215,1.7809,1.7821,1.7986,1.663,1.6592,1.6169,1.6498,1.7142,1.6659,1.5504,1.6006,1.6506,1.5923,1.6317,1.5738,1.6067,1.641,1.6097,1.6773,1.7599,1.7743,1.7325,1.6944,1.7183,1.7092,1.7505,1.7385,1.7236,1.7222,1.6792,1.6729,1.645,1.6431,1.6401,1.6452,1.6382,1.6219,1.6312,1.6115,1.6873,1.7199,1.8205,1.7661,1.7815,1.8006,1.8766,1.868,1.901,1.9551,1.9436,1.9623,2.0655,2.061,2.0877,2.1795,2.1949,2.1205,2.1494,2.0844,2.1536,2.1901,2.1661,2.1656,2.1869,2.2121,2.2079,2.2417,2.169,2.1809,2.1779,2.2207,2.1525,2.1606,2.1568,2.1917,2.1348,2.1598,2.1272,2.1398,2.2224,2.2804,2.3251,2.3588,2.3504,2.355,2.4036,2.3966,2.4213,2.4534,2.4033,2.3984,2.3969,2.3207,2.3467,2.3274,2.3365,2.3063,2.2983,2.2676,2.3476,2.3769,2.4517,2.4614,2.457,2.4663,2.4791,2.4665,2.4829,2.5112,2.51,2.538,2.5328,2.4666,2.6158,2.4696,2.5032,2.483,2.4196,2.4492,2.451,2.4995,2.4526,2.4607,2.4647,2.4716,2.4813,2.4376,2.4257,2.3965,2.4238,2.3705,2.3701,2.3395,2.2854,2.3316,2.3284,2.3488,2.3841,2.4328,2.4339,2.4086,2.3465,2.2982,2.3121,2.3302,2.2878,2.2142,2.2075,2.1523,2.1326,2.0864,2.116,2.1156,2.1156,2.1079,2.0601,2.1158,2.1498,2.1239,2.0809,2.0811,2.1067,2.0613,2.0514,2.0583,2.086,2.0729,2.1106,2.1236,2.1812,2.1603,2.1552,2.1537,2.1674,2.1619,2.1746,2.1726,2.1876,2.1517,2.1297,2.1157,2.1043,2.0748,2.1133,2.1544,2.1215,2.1176,2.1102,2.1472,2.0932,2.0838,2.1178,2.1369,2.1025,2.0519,2.1024,2.0223,2.0611,2.1335,2.119,2.1298,2.1259,2.1446,2.0978,2.0743,2.0851,2.0701,2.0781,2.0738,2.0738,2.0784,2.1112,2.1598,2.1759,2.181,2.1663,2.1927,2.2036,2.2325,2.1733,2.2243,2.2763,2.2751,2.2669,2.2467,2.2435,2.2225,2.1936,2.1745,2.1964,2.2002,2.1937,2.1998,2.1566,2.1708,2.1758,2.2083,2.1752,2.1582,2.1728,2.1738,2.145,2.1607,2.2302,2.2223,2.2094,2.2449,2.2682,2.322,2.2647,2.3052,2.2675,2.2327,2.2438,2.235,2.2412,2.2545,2.2097,2.1875,2.1561,2.1893,2.169,2.1972,2.2226,2.2297,2.1598,2.1002,2.0802,2.1038,2.1087,2.0618,2.0503,2.0276,2.0704,2.0708,2.0935,2.1482,2.1284,2.1732,2.1432,2.1589,2.1425,2.1881,2.1751,2.144,2.1861,2.1625,2.1841,2.2417,2.2534,2.2512,2.2472,2.3251,2.3959,2.3462,2.3634,2.4141,2.4055,2.435,2.4546,2.4523,2.4806,2.4682,2.4579,2.3832,2.3685,2.4087,2.3954,2.3615,2.3766,2.3818,2.3475,2.4121,2.4339,2.4236,2.381,2.4003,2.3874,2.3801,2.3966,2.3769,2.4792,2.5177,2.5799,2.6439,2.6017,2.6989,2.713,2.6481,2.631,2.643,2.638,2.589,2.5182,2.5343,2.4894,2.4441,2.4878,2.5035,2.5177,2.4726,2.4871,2.5182,2.5515,2.5454,2.544,2.5186,2.5597,2.5749,2.5764,2.5147,2.4906,2.465,2.5854,2.6932,2.6692,2.6188,2.5991,2.5867,2.6569,2.6195,2.6344,2.6698],"open5_vol":76044.6,"days":14,"atr14":0.5217857142857144,"adv14":3648160,"avg_range_pct14":6.201,"prev_close":8.65,"prev_high":9.48,"prev_low":8.495,"high_20d":9.565,"ref_5d_high":9.565,"ref_5d_low":8.1,"ref_5d_avg_high":9.296,"ref_5d_avg_low":8.615,"ref_5d_avg_range":0.681,"sr14":{"levels":[{"lo":7.86,"hi":7.945,"mid":7.9025,"touches":2,"last_touch_days_ago":11},{"lo":8.07,"hi":8.11,"mid":8.0933,"touches":3,"last_touch_days_ago":4},{"lo":8.215,"hi":8.31,"mid":8.272,"touches":5,"last_touch_days_ago":7},{"lo":8.355,"hi":8.48,"mid":8.415,"touches":4,"last_touch_days_ago":5},{"lo":8.495,"hi":8.545,"mid":8.52,"touches":2,"last_touch_days_ago":0},{"lo":8.63,"hi":8.7,"mid":8.6733,"touches":3,"last_touch_days_ago":3},{"lo":8.83,"hi":8.83,"mid":8.83,"touches":2,"last_touch_days_ago":2},{"lo":9.005,"hi":9.09,"mid":9.0383,"touches":3,"last_touch_days_ago":1},{"lo":9.22,"hi":9.34,"mid":9.28,"touches":2,"last_touch_days_ago":2},{"lo":9.48,"hi":9.565,"mid":9.5225,"touches":2,"last_touch_days_ago":0}],"high":9.565,"low":7.86,"atr":0.5218,"sessions":14,"tol":0.1304}}