{"symbol":"AMPL","for_date":"2026-07-01","built":"2026-09-29T23:40:11-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[27737.7,4472.4,4468.4,3958.8,2511.3,6327.7,9843.1,3203.5,5742.9,3600.2,3181.9,3889.6,2392.4,4238.3,5023.2,6546.9,6711.6,3898.8,4523.2,6069.7,6110.9,3778.4,2553.2,3311.0,4492.9,5775.7,4221.7,3755.4,2920.6,7550.1,7827.7,4962.9,5149.6,3223.1,4890.6,3006.9,4552.2,3275.9,2329.9,2812.2,2988.3,3876.2,2540.9,2742.1,3032.7,4116.0,5240.4,3163.4,3483.3,3054.9,7941.0,3115.9,2508.1,3935.0,5064.6,3691.8,5059.7,3134.0,2915.6,5730.2,4278.4,8074.6,5442.4,5736.9,2168.1,3484.6,3455.6,2122.4,2616.4,3443.7,3542.6,2112.7,1775.5,2361.8,10544.5,4268.7,4240.2,3527.6,2432.0,2282.5,3875.1,6214.4,4513.4,3755.6,5060.4,2431.2,3027.7,3175.1,2867.3,1820.9,2804.1,3797.4,4161.1,4082.1,1970.2,1671.2,3577.1,7736.7,3244.2,2507.6,1978.3,3666.5,2298.1,4412.1,2995.4,1709.2,2734.5,3786.6,2261.6,2264.5,2027.1,2214.3,2013.4,1654.8,2344.6,4739.6,1236.7,1483.3,2457.4,1540.6,2449.4,2210.4,2262.0,1650.2,2134.4,2670.7,3401.3,3334.3,3191.9,1793.8,1855.3,2582.9,2467.9,3929.1,1902.9,1863.2,2789.6,4825.9,2530.9,1797.8,2340.7,2133.6,1690.9,2010.6,1395.9,1597.6,2053.6,4141.0,1628.3,4126.0,4152.4,3696.2,2124.9,1972.1,3360.4,2912.4,1684.8,1627.9,2999.8,3499.6,1445.6,3179.6,1545.4,5368.4,1146.4,2490.1,2510.4,2554.1,857.3,2780.7,1429.4,4894.4,3865.1,2569.9,2839.6,4040.5,2613.0,1678.4,1289.6,1712.6,3474.7,1467.7,1746.9,1852.9,1689.7,6453.9,1843.4,2241.4,13572.7,2031.2,2110.5,2285.1,1770.1,2720.4,1956.4,3294.4,6485.2,1805.2,4969.4,4469.6,1450.4,841.1,1217.7,5982.2,1103.6,1696.1,2071.4,4033.2,1606.3,4103.0,3835.4,2278.9,1982.1,2099.9,3231.0,3037.2,2367.1,1802.5,1067.8,1438.2,2384.4,1848.1,1842.2,1966.3,1282.6,1220.9,1236.6,1526.1,937.7,1430.8,1947.8,1948.5,874.5,4252.6,1273.9,2538.9,1374.6,2268.9,2082.2,1944.1,3324.1,1847.6,2328.8,1612.7,1858.5,1975.3,2039.1,1723.4,1877.5,4257.2,1764.9,3466.0,2352.7,3319.1,4481.6,4855.5,4166.4,1803.2,3109.6,2439.9,3933.1,2893.1,1291.2,1355.9,1351.6,2484.0,3360.7,1667.3,1230.7,1804.4,3182.5,2420.5,2705.7,2890.5,2970.9,2648.4,1695.6,2132.0,3281.6,3312.5,2144.3,1735.5,1450.1,935.7,1829.0,1624.7,1910.3,1176.6,2105.5,2804.6,987.4,2829.1,2447.3,1377.4,2792.2,5114.1,1233.6,1654.5,1310.6,1705.9,6188.4,2747.9,3382.7,3199.3,1485.4,6448.3,3440.1,1566.5,1149.7,1335.7,3437.6,2751.6,1809.6,1927.4,2032.1,2245.3,2390.4,1712.4,3311.1,1293.0,3326.7,7444.9,1728.5,3191.9,5838.6,2563.4,2041.9,3115.6,2403.2,2606.1,5881.6,6468.0,2045.1,2352.8,3160.8,3089.3,3583.7,4429.1,2290.9,4676.5,2295.9,2637.6,5782.4,2977.6,2203.1,4169.9,5611.4,3847.3,3826.9,4053.5,3949.6,4407.9,6783.8,4827.6,3082.3,3827.2,3398.5,4589.1,3310.1,4421.1,8340.1,4329.7,15318.1,7822.5,4363.8,5535.9,4897.4,3111.0,3739.4,3985.9,5657.1,7345.3,5174.6,7136.1,7060.5,6709.6,5308.0,5026.8,3593.9,5430.0,23153.1,11519.1,8283.8,14894.3,21744.9,25256.8,22743.8,28047.4,43103.7,74770.9],"cum_vol":[27737.7,32210.1,36678.5,40637.3,43148.6,49476.3,59319.4,62522.9,68265.7,71865.9,75047.9,78937.4,81329.9,85568.1,90591.4,97138.3,103849.9,107748.7,112271.9,118341.6,124452.5,128230.9,130784.1,134095.1,138587.9,144363.6,148585.4,152340.8,155261.4,162811.6,170639.3,175602.2,180751.8,183974.9,188865.5,191872.4,196424.6,199700.4,202030.4,204842.6,207830.9,211707.1,214248.0,216990.1,220022.8,224138.8,229379.2,232542.6,236025.9,239080.8,247021.8,250137.6,252645.7,256580.7,261645.4,265337.1,270396.9,273530.9,276446.5,282176.7,286455.1,294529.6,299972.1,305709.0,307877.1,311361.8,314817.4,316939.9,319556.2,322999.9,326542.5,328655.2,330430.7,332792.5,343337.0,347605.7,351845.9,355373.6,357805.6,360088.1,363963.2,370177.6,374691.0,378446.6,383507.0,385938.2,388965.9,392141.1,395008.4,396829.3,399633.4,403430.8,407591.9,411674.0,413644.2,415315.4,418892.6,426629.3,429873.5,432381.1,434359.4,438025.9,440324.0,444736.1,447731.5,449440.7,452175.2,455961.9,458223.5,460488.0,462515.1,464729.4,466742.9,468397.6,470742.2,475481.9,476718.6,478201.9,480659.2,482199.9,484649.3,486859.6,489121.6,490771.9,492906.3,495577.0,498978.3,502312.6,505504.5,507298.3,509153.6,511736.5,514204.4,518133.6,520036.4,521899.6,524689.2,529515.1,532045.9,533843.7,536184.4,538318.1,540008.9,542019.6,543415.5,545013.1,547066.7,551207.7,552836.0,556962.0,561114.4,564810.6,566935.4,568907.5,572267.9,575180.2,576865.0,578492.9,581492.7,584992.4,586437.9,589617.5,591162.9,596531.4,597677.8,600167.9,602678.3,605232.4,606089.7,608870.4,610299.8,615194.2,619059.3,621629.1,624468.7,628509.2,631122.2,632800.6,634090.3,635802.9,639277.6,640745.3,642492.1,644345.1,646034.8,652488.7,654332.1,656573.5,670146.2,672177.4,674287.9,676573.0,678343.1,681063.4,683019.8,686314.1,692799.4,694604.6,699574.0,704043.6,705494.0,706335.1,707552.8,713535.0,714638.6,716334.8,718406.1,722439.4,724045.6,728148.6,731984.0,734262.9,736245.0,738344.9,741575.9,744613.1,746980.2,748782.7,749850.5,751288.7,753673.1,755521.3,757363.5,759329.8,760612.4,761833.4,763070.0,764596.1,765533.9,766964.6,768912.4,770860.9,771735.4,775988.1,777261.9,779800.9,781175.5,783444.4,785526.6,787470.7,790794.9,792642.4,794971.2,796583.9,798442.4,800417.7,802456.8,804180.2,806057.7,810314.9,812079.9,815545.9,817898.6,821217.6,825699.3,830554.8,834721.2,836524.4,839634.0,842073.9,846007.0,848900.1,850191.3,851547.1,852898.7,855382.7,858743.4,860410.7,861641.4,863445.8,866628.3,869048.8,871754.5,874645.0,877615.9,880264.2,881959.8,884091.8,887373.4,890685.9,892830.1,894565.6,896015.7,896951.4,898780.4,900405.1,902315.4,903492.1,905597.6,908402.1,909389.5,912218.6,914665.9,916043.4,918835.6,923949.7,925183.3,926837.8,928148.4,929854.2,936042.6,938790.5,942173.2,945372.5,946857.9,953306.1,956746.3,958312.8,959462.5,960798.2,964235.8,966987.4,968796.9,970724.4,972756.4,975001.7,977392.1,979104.5,982415.6,983708.6,987035.4,994480.3,996208.8,999400.7,1005239.3,1007802.7,1009844.6,1012960.2,1015363.4,1017969.5,1023851.1,1030319.1,1032364.2,1034717.0,1037877.8,1040967.1,1044550.8,1048979.9,1051270.8,1055947.3,1058243.2,1060880.9,1066663.3,1069640.9,1071844.0,1076013.9,1081625.3,1085472.6,1089299.5,1093353.0,1097302.6,1101710.5,1108494.3,1113321.9,1116404.2,1120231.4,1123629.9,1128219.1,1131529.1,1135950.3,1144290.4,1148620.1,1163938.2,1171760.7,1176124.5,1181660.4,1186557.8,1189668.8,1193408.2,1197394.1,1203051.1,1210396.4,1215571.1,1222707.1,1229767.6,1236477.3,1241785.3,1246812.1,1250405.9,1255835.9,1278989.1,1290508.2,1298792.0,1313686.3,1335431.2,1360688.0,1383431.8,1411479.2,1454582.9,1529353.9],"abs_move_pct":[0.5636,1.1258,0.8681,1.1598,1.2267,1.6233,1.6454,1.728,1.949,1.807,1.8074,1.8923,1.7582,1.9126,1.969,1.7718,1.7677,1.9,1.9027,1.9151,1.7668,1.7475,1.8702,1.8458,1.907,1.9991,1.9562,2.0266,2.0449,2.1373,2.1085,2.1431,2.0304,2.0651,1.9306,1.9544,1.8453,1.8934,1.9485,1.9074,1.9474,1.9476,1.8821,1.9067,1.9887,2.1179,2.1267,2.0834,2.1491,2.0901,2.0341,2.0356,2.0729,2.0936,2.1157,2.1548,2.0635,2.1062,2.1766,2.2713,2.3548,2.2924,2.1711,2.2437,2.2887,2.1716,2.2251,2.1202,2.1112,2.1111,2.0796,2.1042,2.1681,2.1097,2.1012,2.1857,2.1796,2.2206,2.3017,2.3339,2.3343,2.4058,2.3161,2.3231,2.3225,2.2867,2.2881,2.2361,2.1839,2.178,2.2198,2.2675,2.2744,2.3068,2.2412,2.2706,2.2521,2.3802,2.2768,2.215,2.2022,2.1541,2.1088,2.1136,2.061,2.1247,2.1082,2.16,2.1772,2.1997,2.2041,2.2389,2.2481,2.2708,2.2852,2.2625,2.2551,2.2759,2.2714,2.2725,2.2651,2.2944,2.2704,2.2494,2.2495,2.2568,2.3146,2.3144,2.3148,2.3113,2.2923,2.3267,2.3604,2.3976,2.3878,2.3986,2.4712,2.3348,2.3275,2.3581,2.3003,2.2689,2.1692,2.1488,2.1433,2.1435,2.1929,2.2313,2.194,2.216,2.2338,2.2013,2.2432,2.2334,2.201,2.2259,2.234,2.2058,2.1561,2.2022,2.1766,2.2337,2.1993,2.176,2.2548,2.2364,2.2553,2.2235,2.2289,2.1991,2.201,2.2153,2.3305,2.2824,2.262,2.3074,2.2594,2.2645,2.3051,2.2733,2.2372,2.2743,2.2594,2.3274,2.3648,2.3857,2.3374,2.3635,2.2565,2.2725,2.237,2.2261,2.2464,2.2295,2.2334,2.2604,2.2923,2.3359,2.3619,2.3038,2.2612,2.239,2.2183,2.2214,2.1957,2.205,2.1611,2.1339,2.1642,2.1962,2.1987,2.2084,2.2175,2.1957,2.1954,2.1967,2.1969,2.1912,2.1959,2.155,2.1127,2.1015,2.0798,2.0301,2.036,2.0537,2.0741,2.0889,2.0833,2.103,2.0483,2.0905,2.096,2.069,2.0485,2.0552,2.0764,2.0917,2.1409,2.1494,2.1797,2.1493,2.1286,2.1514,2.1302,2.1199,2.1247,2.1236,2.1397,2.134,2.1683,2.1269,2.1613,2.1809,2.1432,2.0914,2.1285,2.123,2.151,2.1686,2.121,2.1329,2.1176,2.118,2.1117,2.1417,2.1378,2.1327,2.1443,2.1234,2.2397,2.2581,2.2457,2.2189,2.245,2.2739,2.3022,2.2856,2.2894,2.2646,2.2535,2.2652,2.2543,2.2592,2.2571,2.226,2.2113,2.2219,2.2286,2.2499,2.2385,2.2279,2.2345,2.2455,2.2914,2.2612,2.2505,2.2455,2.2857,2.2753,2.274,2.2363,2.2877,2.3214,2.3047,2.1724,2.1078,2.0647,2.0324,2.0836,2.0252,2.0494,2.0767,2.0766,2.0451,2.0494,2.034,2.034,2.0593,2.0278,1.9944,2.0077,1.9892,2.0142,2.0206,2.0034,2.014,1.9926,2.0359,2.0132,1.9384,1.9702,1.9612,1.9399,1.8866,1.9019,1.9275,1.9617,1.9452,1.9484,1.9427,1.9729,1.9507,1.9243,1.9516,1.9727,1.9902,1.9843,2.012,2.0551,2.092,2.1822,2.1386,2.1764,2.1414,2.1451,2.1247,2.1133,2.1331,2.1223,2.126,2.1375,2.2,2.1642,2.1607,2.0596,2.1488,2.1747,2.1973,2.2084,2.2077,2.206,2.2021,2.182,2.1498,2.2019,2.172,2.1385,2.106,2.0943,2.1939,2.196,2.2785,2.1636,2.2198,2.2701,2.2736,2.2286,2.2544,2.3519],"open5_vol":43148.6,"days":14,"atr14":0.40828571428571436,"adv14":2161740,"avg_range_pct14":6.053,"prev_close":7.65,"prev_high":7.65,"prev_low":7.32,"high_20d":8.705,"ref_5d_high":7.74,"ref_5d_low":6.499,"ref_5d_avg_high":7.386,"ref_5d_avg_low":6.9198,"ref_5d_avg_range":0.4662,"sr14":{"levels":[{"lo":6.3,"hi":6.33,"mid":6.315,"touches":2,"last_touch_days_ago":6},{"lo":6.45,"hi":6.55,"mid":6.5048,"touches":6,"last_touch_days_ago":3},{"lo":6.57,"hi":6.625,"mid":6.5975,"touches":2,"last_touch_days_ago":7},{"lo":6.725,"hi":6.81,"mid":6.7687,"touches":4,"last_touch_days_ago":2},{"lo":6.84,"hi":6.85,"mid":6.8467,"touches":3,"last_touch_days_ago":6},{"lo":6.945,"hi":7.035,"mid":6.985,"touches":4,"last_touch_days_ago":3},{"lo":7.11,"hi":7.15,"mid":7.13,"touches":2,"last_touch_days_ago":10},{"lo":7.46,"hi":7.5,"mid":7.48,"touches":2,"last_touch_days_ago":1},{"lo":7.65,"hi":7.74,"mid":7.695,"touches":2,"last_touch_days_ago":0}],"high":7.74,"low":6.3,"atr":0.4083,"sessions":14,"tol":0.1021}}