{"symbol":"AI","for_date":"2026-07-01","built":"2026-09-29T23:40:11-04:00","sessions":["2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30"],"vol_per_min":[115579.9,37675.7,24513.1,17940.7,26978.0,56293.6,39105.1,23977.8,22959.4,27282.5,34177.4,29214.2,30349.7,19519.4,25922.8,34303.5,29818.9,23824.6,20793.9,22973.4,22866.7,19978.3,18735.8,21091.6,22691.0,15633.7,26712.4,19791.2,23905.5,26540.0,24420.4,22650.6,23913.6,19740.3,16993.4,31031.9,21644.6,37203.6,20073.5,24267.8,16450.3,21797.7,21664.6,15548.9,24983.3,30703.6,36466.9,14560.6,20778.5,18840.1,16378.4,24300.0,22834.4,14077.9,11965.0,13956.2,14777.9,11715.2,10946.4,9926.0,13927.1,12619.1,20522.6,20904.4,10721.0,15276.9,12476.0,10815.2,13874.1,18852.8,22808.1,10683.9,9901.4,11335.6,11164.9,19234.0,8646.5,8165.5,9745.6,9403.8,10673.5,13525.4,10232.9,12171.5,10940.1,18947.5,10131.4,13768.3,15606.1,16447.9,14904.2,14697.5,9142.2,12362.1,8527.8,17722.1,8838.8,12555.9,7438.0,15823.6,11336.4,12694.7,19242.1,12337.8,10930.6,13606.4,15742.4,9114.9,8616.6,8781.3,8462.3,9461.4,9340.1,12543.0,12401.9,11108.1,10109.1,5763.1,8855.5,6979.4,10034.6,6606.4,9792.9,10833.8,8972.6,10915.9,10260.5,7084.1,12200.0,9802.6,7894.1,7319.9,6146.2,7956.6,7414.6,8893.6,12293.5,8156.9,10074.9,6085.5,6665.1,8166.4,6543.4,7824.9,10401.5,6829.6,11945.3,9359.4,6885.2,7390.6,14662.8,9120.7,9122.3,8300.6,6598.7,7799.9,9382.1,5372.2,5282.0,4312.9,9216.3,8674.1,8617.6,11286.9,12877.3,12545.5,7219.6,9930.1,6572.6,6734.7,9169.6,13717.1,6960.4,6548.7,3559.3,6735.2,6730.6,6679.7,6517.2,6591.7,9539.1,6306.5,6905.1,5567.1,6631.5,7266.1,7472.9,14162.6,7674.0,9121.2,10717.4,7299.4,5292.6,7343.1,4684.7,6767.6,5952.4,5966.5,6095.4,5279.5,10640.9,9602.4,8543.1,10829.2,7089.4,13692.6,7399.7,8261.5,5857.9,4887.5,7812.0,6012.8,6480.9,8656.8,5132.8,5621.7,8642.1,10465.4,4988.4,5238.9,6981.2,10702.1,9063.7,6375.4,6028.9,5008.5,14317.7,7177.1,4214.4,5912.6,7407.4,3941.1,4137.4,5002.7,3802.6,9858.4,6139.2,11937.1,10962.1,9856.7,18508.6,7088.6,6752.1,12480.9,8558.1,6032.3,10126.2,6337.4,6125.0,5671.4,7349.1,8466.4,11632.7,6837.8,4325.3,5921.6,6157.9,5367.6,10625.4,7487.4,5753.4,6817.0,11586.6,5221.0,9709.4,7503.9,5348.4,5487.9,6074.6,15396.9,19847.0,9280.4,13165.5,8242.7,8120.4,12368.6,7082.0,8742.6,7580.9,6801.9,6155.6,7806.3,8149.2,8704.5,7804.9,9840.8,10244.7,4798.9,7039.6,7316.6,7147.6,12775.1,6644.5,6221.6,11848.0,5570.7,9269.9,5659.7,6522.9,6620.7,13016.3,6746.6,8712.3,6624.4,7715.3,9503.7,10834.6,13642.6,7063.8,7534.7,8858.6,7876.1,10153.6,5238.9,9054.8,8136.1,7550.1,9817.5,10190.7,7176.7,7833.3,8293.4,9082.9,18484.4,7799.3,9843.6,10679.9,9044.1,13126.9,9695.7,10889.6,10346.9,6636.9,7045.6,6929.6,8105.1,13960.5,11753.9,6372.2,8363.0,7992.7,8285.6,7863.6,8167.2,6783.7,9856.1,10711.5,7776.7,7630.9,8313.6,8236.0,9703.5,12984.9,12142.0,10000.2,11252.2,8591.1,19663.9,8909.1,9806.2,19495.1,17359.8,12278.1,16037.1,14060.1,18570.6,11605.1,15860.9,15471.8,16625.1,17233.5,14994.1,17455.0,13478.6,25045.9,22985.6,27697.1,24894.6,19597.8,24928.3,44176.1,31907.8,30211.6,42001.1,44655.1,58568.6,73949.4,78425.6,134385.2,324672.4],"cum_vol":[115579.9,153255.6,177768.6,195709.4,222687.4,278980.9,318086.0,342063.8,365023.1,392305.6,426483.0,455697.2,486046.9,505566.3,531489.1,565792.6,595611.4,619436.0,640229.9,663203.2,686069.9,706048.2,724784.0,745875.6,768566.6,784200.3,810912.6,830703.9,854609.4,881149.4,905569.7,928220.3,952133.9,971874.1,988867.6,1019899.4,1041544.0,1078747.6,1098821.1,1123088.9,1139539.1,1161336.9,1183001.5,1198550.4,1223533.6,1254237.3,1290704.1,1305264.8,1326043.3,1344883.4,1361261.8,1385561.8,1408396.1,1422474.1,1434439.1,1448395.3,1463173.1,1474888.4,1485834.7,1495760.7,1509687.8,1522306.9,1542829.4,1563733.8,1574454.8,1589731.7,1602207.7,1613022.9,1626897.0,1645749.8,1668557.9,1679241.9,1689143.2,1700478.9,1711643.8,1730877.8,1739524.3,1747689.8,1757435.4,1766839.2,1777512.7,1791038.1,1801271.0,1813442.5,1824382.6,1843330.1,1853461.5,1867229.8,1882835.9,1899283.8,1914188.0,1928885.5,1938027.7,1950389.8,1958917.6,1976639.6,1985478.4,1998034.4,2005472.4,2021295.9,2032632.4,2045327.1,2064569.1,2076906.9,2087837.5,2101443.9,2117186.2,2126301.1,2134917.6,2143698.9,2152161.2,2161622.6,2170962.8,2183505.8,2195907.7,2207015.8,2217124.9,2222888.1,2231743.6,2238722.9,2248757.5,2255363.9,2265156.9,2275990.6,2284963.3,2295879.1,2306139.6,2313223.8,2325423.8,2335226.4,2343120.5,2350440.4,2356586.6,2364543.2,2371957.8,2380851.4,2393144.9,2401301.8,2411376.7,2417462.2,2424127.3,2432293.7,2438837.1,2446662.0,2457063.5,2463893.1,2475838.4,2485197.8,2492083.0,2499473.6,2514136.4,2523257.1,2532379.4,2540680.0,2547278.7,2555078.6,2564460.7,2569832.9,2575114.9,2579427.8,2588644.1,2597318.1,2605935.8,2617222.6,2630099.9,2642645.4,2649865.0,2659795.1,2666367.6,2673102.4,2682271.9,2695989.0,2702949.4,2709498.1,2713057.4,2719792.6,2726523.3,2733203.0,2739720.2,2746311.9,2755851.0,2762157.5,2769062.6,2774629.6,2781261.1,2788527.2,2796000.1,2810162.6,2817836.6,2826957.9,2837675.2,2844974.6,2850267.2,2857610.3,2862295.0,2869062.6,2875015.0,2880981.5,2887076.9,2892356.4,2902997.3,2912599.6,2921142.7,2931971.9,2939061.3,2952753.9,2960153.6,2968415.1,2974273.0,2979160.5,2986972.5,2992985.3,2999466.1,3008122.9,3013255.7,3018877.4,3027519.6,3037985.0,3042973.4,3048212.2,3055193.4,3065895.6,3074959.3,3081334.6,3087363.6,3092372.1,3106689.8,3113866.9,3118081.3,3123993.9,3131401.3,3135342.4,3139479.9,3144482.6,3148285.2,3158143.6,3164282.9,3176219.9,3187182.1,3197038.8,3215547.4,3222636.1,3229388.2,3241869.1,3250427.1,3256459.4,3266585.6,3272923.1,3279048.1,3284719.5,3292068.6,3300534.9,3312167.6,3319005.4,3323330.7,3329252.4,3335410.2,3340777.9,3351403.3,3358890.7,3364644.1,3371461.1,3383047.7,3388268.7,3397978.1,3405481.9,3410830.3,3416318.2,3422392.8,3437789.7,3457636.7,3466917.1,3480082.6,3488325.3,3496445.6,3508814.3,3515896.3,3524638.9,3532219.8,3539021.6,3545177.3,3552983.6,3561132.8,3569837.3,3577642.2,3587483.0,3597727.7,3602526.6,3609566.2,3616882.8,3624030.4,3636805.4,3643449.9,3649671.6,3661519.6,3667090.3,3676360.2,3682019.9,3688542.9,3695163.6,3708179.9,3714926.4,3723638.7,3730263.1,3737978.4,3747482.1,3758316.6,3771959.2,3779023.0,3786557.7,3795416.3,3803292.4,3813445.9,3818684.8,3827739.6,3835875.7,3843425.9,3853243.4,3863434.1,3870610.8,3878444.1,3886737.4,3895820.4,3914304.7,3922104.0,3931947.6,3942627.5,3951671.6,3964798.5,3974494.2,3985383.9,3995730.7,4002367.6,4009413.2,4016342.9,4024448.0,4038408.5,4050162.4,4056534.6,4064897.6,4072890.3,4081175.9,4089039.6,4097206.8,4103990.5,4113846.6,4124558.1,4132334.8,4139965.6,4148279.2,4156515.2,4166218.7,4179203.6,4191345.6,4201345.9,4212598.1,4221189.2,4240853.1,4249762.2,4259568.4,4279063.6,4296423.4,4308701.4,4324738.6,4338798.7,4357369.4,4368974.4,4384835.3,4400307.1,4416932.1,4434165.6,4449159.7,4466614.7,4480093.4,4505139.3,4528124.9,4555822.0,4580716.6,4600314.4,4625242.7,4669418.9,4701326.6,4731538.2,4773539.4,4818194.4,4876763.1,4950712.5,5029138.1,5163523.3,5488195.7],"abs_move_pct":[0.8241,0.9712,1.2309,1.0439,0.9306,1.0502,1.044,1.1464,1.2036,1.3269,1.5428,1.4237,1.5299,1.5817,1.5987,1.5926,1.7142,1.772,1.7579,1.7147,1.7318,1.7885,1.7281,1.7236,1.6709,1.7801,1.8331,1.8964,1.8636,1.8102,1.9152,1.9681,2.1085,2.0103,1.98,1.9008,1.935,1.9652,1.9547,1.813,1.8381,1.9266,2.0199,1.9744,1.9171,1.7022,1.7492,1.6925,1.6412,1.5857,1.4965,1.5224,1.546,1.5359,1.5768,1.5274,1.5466,1.5847,1.5423,1.5684,1.4967,1.4923,1.4759,1.5893,1.4923,1.5569,1.6421,1.6737,1.7314,1.7919,1.7533,1.8193,1.7521,1.7097,1.6145,1.6515,1.7044,1.7381,1.729,1.7413,1.6878,1.6281,1.5449,1.5914,1.5859,1.5582,1.5918,1.6429,1.6096,1.6577,1.7091,1.719,1.6689,1.6521,1.6146,1.6012,1.6176,1.7062,1.7151,1.7528,1.7116,1.6975,1.7045,1.6968,1.6406,1.6035,1.6217,1.558,1.4825,1.5635,1.6888,1.6928,1.7357,1.7086,1.7376,1.7798,1.773,1.7185,1.7587,1.7594,1.7816,1.7577,1.7393,1.7535,1.7796,1.7377,1.8009,1.8495,1.8393,1.8555,1.8899,1.9131,1.9194,1.9251,1.9367,1.899,1.9396,1.926,1.925,1.9044,1.8712,1.789,1.7989,1.7874,1.8066,1.7503,1.8282,1.9532,1.9546,1.999,1.9386,1.9681,2.0106,2.0114,1.9791,1.9835,2.0044,2.0289,1.9405,1.9336,1.9441,1.9668,1.9721,1.887,1.9209,1.9198,1.9362,1.9515,1.9405,1.9472,1.9824,2.017,2.0275,2.0471,2.0468,2.1102,2.1425,2.12,2.1579,2.1725,2.1955,2.2213,2.1964,2.2306,2.2445,2.2076,2.2763,2.3762,2.3641,2.3927,2.4122,2.3463,2.3497,2.3234,2.3447,2.3265,2.292,2.2889,2.3184,2.3242,2.2897,2.2805,2.2571,2.2661,2.2306,2.2123,2.2039,2.2144,2.1936,2.1721,2.1413,2.1308,2.0977,2.066,2.0804,2.0954,2.0999,2.1017,2.1154,2.1074,2.0991,2.1103,2.0996,2.0907,2.0802,2.0269,2.1043,2.0682,2.069,2.0909,2.0695,2.0983,2.0807,2.1103,2.1201,2.1251,2.0914,2.1692,2.2375,2.2245,2.2286,2.2408,2.2382,2.229,2.2733,2.2839,2.2159,2.1948,2.181,2.1617,2.2393,2.2544,2.269,2.2443,2.2381,2.2498,2.2377,2.2268,2.2897,2.2945,2.2546,2.2345,2.1623,2.1522,2.2418,2.2524,2.2422,2.2172,2.2112,2.211,2.2044,2.2592,2.3074,2.2821,2.3139,2.2788,2.2682,2.2321,2.2098,2.2123,2.1835,2.1967,2.2136,2.2072,2.1872,2.1591,2.1428,2.1419,2.1203,2.1284,2.1449,2.1094,2.0784,2.0796,2.0785,2.0787,2.0961,2.0687,2.049,2.0661,2.0727,2.0443,2.0696,2.1406,2.1319,2.1197,2.14,2.1008,2.0613,2.0272,2.0412,2.0526,2.0472,2.0585,2.0723,2.0231,2.0462,2.0341,2.1207,2.0862,2.1078,2.1101,2.1492,2.1788,2.176,2.1652,2.1292,2.1339,2.1998,2.1994,2.248,2.2606,2.2571,2.236,2.2225,2.2469,2.3296,2.3552,2.3863,2.3836,2.4281,2.4299,2.4274,2.3871,2.3797,2.4096,2.4373,2.3843,2.4179,2.4,2.4467,2.4489,2.4713,2.4554,2.4313,2.4097,2.3836,2.441,2.4144,2.3878,2.4187,2.3848,2.4185,2.4379,2.4464,2.3907,2.3328,2.3707,2.4212,2.3601,2.3517,2.348,2.3728,2.3627,2.3656,2.2543,2.2672,2.2005,2.2027,2.208,2.2311,2.2948,2.2768,2.3789,2.4518,2.4711,2.502,2.4734,2.47,2.4007],"open5_vol":222687.4,"days":14,"atr14":0.6390714285714284,"adv14":6758677,"avg_range_pct14":6.512,"prev_close":9.09,"prev_high":9.22,"prev_low":8.65,"high_20d":11.54,"ref_5d_high":9.8,"ref_5d_low":8.5,"ref_5d_avg_high":9.3171,"ref_5d_avg_low":8.736,"ref_5d_avg_range":0.5811,"sr14":{"levels":[{"lo":8.5,"hi":8.65,"mid":8.5733,"touches":3,"last_touch_days_ago":0},{"lo":9.055,"hi":9.2,"mid":9.1275,"touches":2,"last_touch_days_ago":1},{"lo":9.22,"hi":9.3107,"mid":9.2736,"touches":3,"last_touch_days_ago":0},{"lo":9.6,"hi":9.67,"mid":9.635,"touches":2,"last_touch_days_ago":5},{"lo":9.8,"hi":9.959,"mid":9.8795,"touches":2,"last_touch_days_ago":4},{"lo":10.235,"hi":10.38,"mid":10.3075,"touches":2,"last_touch_days_ago":8},{"lo":10.41,"hi":10.565,"mid":10.465,"touches":3,"last_touch_days_ago":6},{"lo":10.632,"hi":10.645,"mid":10.6385,"touches":2,"last_touch_days_ago":9},{"lo":11.03,"hi":11.165,"mid":11.0975,"touches":2,"last_touch_days_ago":8},{"lo":11.2,"hi":11.32,"mid":11.27,"touches":3,"last_touch_days_ago":9}],"high":11.36,"low":8.5,"atr":0.6391,"sessions":14,"tol":0.1598}}