{"symbol":"WEN","for_date":"2026-06-30","built":"2026-09-29T23:40:59-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[787929.4,391944.3,345113.8,426337.6,195619.4,145349.3,114538.9,103598.4,126318.1,443025.1,434926.5,343127.2,233919.6,355029.1,183709.6,193452.1,122847.4,124172.6,122576.4,326188.0,275904.9,157812.1,134947.6,121514.2,132465.9,265081.2,219489.7,157494.7,218447.4,300892.0,122984.7,105906.1,93120.5,185063.8,96855.2,186551.0,172920.1,132731.1,122796.3,157430.5,163782.5,125143.9,118260.9,126756.4,120422.0,96374.0,90066.1,84203.5,107927.8,121321.2,111681.4,129296.8,112096.4,97812.9,79973.1,86862.0,151889.9,111024.4,70384.5,69012.4,92404.8,75344.4,62611.8,96586.0,71189.4,86315.4,98740.5,67527.7,76101.8,48058.2,88460.0,58266.6,88436.5,62307.0,105132.0,69655.5,75109.6,94351.8,67510.2,60428.6,65575.7,114962.9,90186.0,61314.4,167994.5,118998.9,88610.8,109676.1,92132.4,115016.7,106700.9,131393.8,107691.1,62439.3,83626.6,129845.8,56393.0,63864.7,89815.6,59191.1,60390.0,64456.1,69557.1,74687.1,66894.9,108087.4,49089.3,46980.8,61987.4,109840.7,56806.4,38694.7,72578.4,43535.4,57008.9,64521.2,59167.7,52101.1,60020.9,31561.6,33818.6,57977.6,46175.7,55635.9,38267.8,48370.9,47485.2,34312.6,52629.9,54379.9,62646.4,55918.9,41347.4,38531.0,67081.1,46252.1,74036.6,44478.1,50911.8,48005.4,38632.3,50571.9,43069.4,58362.6,43127.2,23860.7,47018.5,50851.3,61313.1,36937.9,35855.6,31331.3,55025.4,93127.5,79887.5,45914.6,50880.8,45728.5,62231.2,43324.2,49790.9,38718.9,51808.8,27482.3,36692.5,38057.1,54081.9,47543.1,60010.8,40768.9,50657.6,30288.8,43152.0,49970.6,51466.1,63621.8,41718.6,30054.9,27201.6,32937.3,83745.8,79838.3,82954.6,28490.4,38354.4,82424.7,70027.9,50361.6,46294.9,68011.3,94448.9,64001.0,49389.3,55654.4,61462.4,76186.9,45689.1,60733.4,64352.3,29005.6,57390.4,110324.1,62082.6,47054.6,54989.1,34230.4,36554.0,36446.4,34337.4,31442.6,55080.4,50077.0,35187.1,43908.9,53837.9,50123.6,39030.0,38918.4,37976.6,29043.9,34339.7,37679.9,30216.1,30200.1,40911.6,34162.4,30923.4,31541.2,33214.2,37309.5,50259.9,55967.0,37143.9,38837.2,23485.5,30391.9,30894.9,44029.7,67636.9,70211.1,27386.4,45550.5,52541.6,42445.9,60965.6,91746.0,46963.6,38446.4,78140.8,82426.7,74798.7,67457.3,101941.0,52151.6,38900.7,71639.1,49600.8,40964.1,48174.3,41408.9,64260.4,43271.3,25060.1,35070.5,35670.2,28402.1,30382.6,41587.6,28851.9,45754.1,44215.6,29558.3,28973.3,60728.6,50904.9,38323.1,35385.8,44339.8,35340.0,42549.1,52170.4,33376.8,29984.9,22725.4,32865.0,25348.2,37601.1,62950.1,42885.6,36448.6,23648.4,19435.9,46647.4,31066.8,22407.1,32366.9,24589.1,33314.3,45000.2,36662.4,23955.8,40401.1,52126.7,34639.1,18566.3,24322.8,25687.1,27735.9,34572.7,37668.6,22878.9,36357.0,35320.9,34577.1,46919.1,52613.3,71501.5,35963.6,43949.7,51079.6,53203.7,25021.6,70516.2,59911.3,27336.1,72943.0,44856.4,43324.0,36863.8,34049.4,43495.5,42988.5,30495.4,47087.9,53185.6,47449.1,30737.4,41578.7,26129.7,30224.5,47915.9,37027.0,64856.0,43177.9,47215.0,58097.9,52142.3,32022.8,39737.1,45459.4,52788.3,37053.5,29896.5,37122.1,45457.1,61986.6,32615.2,42011.2,34618.6,37424.0,50240.6,52075.6,99832.4,69336.9,40737.0,47349.3,82114.9,57304.1,52113.3,54905.6,54487.7,65996.0,58221.1,52738.9,62133.4,62442.5,44250.0,47442.4,47686.0,52308.1,126894.8,80258.0,101239.3,97767.7,153608.9,165121.3,211055.1,203132.6,278638.4,413578.4],"cum_vol":[787929.4,1179873.7,1524987.5,1951325.1,2146944.5,2292293.8,2406832.6,2510431.1,2636749.1,3079774.3,3514700.8,3857828.0,4091747.6,4446776.7,4630486.4,4823938.4,4946785.8,5070958.4,5193534.8,5519722.8,5795627.6,5953439.8,6088387.4,6209901.6,6342367.6,6607448.8,6826938.5,6984433.2,7202880.6,7503772.6,7626757.3,7732663.4,7825783.9,8010847.7,8107702.9,8294253.9,8467174.0,8599905.1,8722701.4,8880131.9,9043914.4,9169058.4,9287319.2,9414075.6,9534497.6,9630871.6,9720937.7,9805141.2,9913069.0,10034390.2,10146071.6,10275368.4,10387464.7,10485277.6,10565250.7,10652112.7,10804002.6,10915027.1,10985411.6,11054424.0,11146828.8,11222173.1,11284784.9,11381370.9,11452560.4,11538875.8,11637616.3,11705144.0,11781245.8,11829304.0,11917764.0,11976030.6,12064467.1,12126774.1,12231906.1,12301561.6,12376671.2,12471023.0,12538533.2,12598961.8,12664537.5,12779500.4,12869686.4,12931000.9,13098995.4,13217994.3,13306605.1,13416281.2,13508413.6,13623430.3,13730131.1,13861524.9,13969216.0,14031655.3,14115281.9,14245127.7,14301520.7,14365385.4,14455201.1,14514392.2,14574782.2,14639238.4,14708795.4,14783482.5,14850377.4,14958464.8,15007554.1,15054534.9,15116522.3,15226363.0,15283169.4,15321864.1,15394442.5,15437977.9,15494986.9,15559508.1,15618675.8,15670776.9,15730797.8,15762359.4,15796177.9,15854155.5,15900331.2,15955967.1,15994234.9,16042605.8,16090091.0,16124403.6,16177033.4,16231413.4,16294059.8,16349978.7,16391326.1,16429857.1,16496938.2,16543190.3,16617226.9,16661704.9,16712616.7,16760622.1,16799254.4,16849826.3,16892895.7,16951258.3,16994385.5,17018246.2,17065264.7,17116116.0,17177429.1,17214367.0,17250222.6,17281553.9,17336579.2,17429706.7,17509594.2,17555508.8,17606389.6,17652118.1,17714349.3,17757673.5,17807464.4,17846183.4,17897992.1,17925474.4,17962166.9,18000224.1,18054305.9,18101849.1,18161859.9,18202628.8,18253286.4,18283575.2,18326727.2,18376697.8,18428163.9,18491785.7,18533504.4,18563559.3,18590760.9,18623698.1,18707443.9,18787282.2,18870236.8,18898727.1,18937081.6,19019506.3,19089534.1,19139895.8,19186190.7,19254202.0,19348650.9,19412651.9,19462041.2,19517695.6,19579158.1,19655344.9,19701034.1,19761767.5,19826119.8,19855125.4,19912515.9,20022840.0,20084922.6,20131977.2,20186966.4,20221196.8,20257750.8,20294197.1,20328534.5,20359977.1,20415057.5,20465134.5,20500321.6,20544230.5,20598068.4,20648192.0,20687222.0,20726140.4,20764117.1,20793160.9,20827500.6,20865180.5,20895396.6,20925596.6,20966508.3,21000670.6,21031594.1,21063135.3,21096349.5,21133659.0,21183918.9,21239885.9,21277029.8,21315867.0,21339352.5,21369744.4,21400639.3,21444669.0,21512305.9,21582517.0,21609903.4,21655453.9,21707995.5,21750441.4,21811407.0,21903153.0,21950116.6,21988562.9,22066703.7,22149130.4,22223929.1,22291386.4,22393327.4,22445479.0,22484379.7,22556018.8,22605619.6,22646583.7,22694758.0,22736166.9,22800427.3,22843698.6,22868758.7,22903829.2,22939499.4,22967901.6,22998284.1,23039871.7,23068723.6,23114477.8,23158693.4,23188251.6,23217224.9,23277953.5,23328858.4,23367181.5,23402567.3,23446907.1,23482247.1,23524796.2,23576966.6,23610343.4,23640328.4,23663053.8,23695918.8,23721267.0,23758868.1,23821818.3,23864703.9,23901152.5,23924800.9,23944236.9,23990884.3,24021951.1,24044358.2,24076725.1,24101314.2,24134628.5,24179628.7,24216291.1,24240246.9,24280648.1,24332774.8,24367413.9,24385980.2,24410303.0,24435990.1,24463726.0,24498298.7,24535967.4,24558846.2,24595203.2,24630524.1,24665101.2,24712020.3,24764633.6,24836135.1,24872098.6,24916048.4,24967127.9,25020331.6,25045353.3,25115869.5,25175780.8,25203116.9,25276059.9,25320916.3,25364240.3,25401104.1,25435153.4,25478648.9,25521637.4,25552132.9,25599220.7,25652406.3,25699855.4,25730592.9,25772171.6,25798301.3,25828525.8,25876441.6,25913468.6,25978324.6,26021502.5,26068717.5,26126815.4,26178957.6,26210980.4,26250717.5,26296176.9,26348965.2,26386018.7,26415915.2,26453037.3,26498494.4,26560481.0,26593096.2,26635107.4,26669726.0,26707150.0,26757390.6,26809466.2,26909298.6,26978635.6,27019372.6,27066721.9,27148836.7,27206140.8,27258254.1,27313159.7,27367647.4,27433643.4,27491864.6,27544603.5,27606736.9,27669179.4,27713429.4,27760871.8,27808557.8,27860865.9,27987760.7,28068018.7,28169258.0,28267025.7,28420634.6,28585755.9,28796811.1,28999943.6,29278582.1,29692160.4],"abs_move_pct":[0.8456,1.4702,1.8594,1.8453,1.8905,2.1009,2.1026,2.1722,2.3192,2.688,2.573,2.7949,2.7941,2.5307,2.4626,2.4783,2.233,2.048,1.8911,1.8342,1.9717,1.9395,1.9227,1.9378,2.0259,2.2375,2.4675,2.5346,2.7427,2.8226,2.7288,2.6025,2.456,2.6003,2.532,2.5846,2.6116,2.3004,2.4257,2.4687,2.1926,2.3758,2.4075,2.4085,2.3761,2.4775,2.4625,2.5159,2.4861,2.4846,2.5591,2.5416,2.5405,2.6117,2.6274,2.6403,2.4852,2.635,2.5739,2.6325,2.7354,2.6741,2.6195,2.8278,2.7262,2.6667,2.6411,2.7297,2.7347,2.6832,2.7012,2.7626,2.7362,2.7644,2.7873,2.7506,2.7743,2.6952,2.6595,2.6968,2.6798,2.852,2.7933,2.7763,2.939,2.9253,2.9222,2.7347,2.7802,2.8481,2.7049,3.0106,2.8753,2.847,2.8146,2.7346,2.7666,2.7613,2.6895,2.657,2.6565,2.592,2.5705,2.6045,2.6039,2.6737,2.6221,2.7073,2.5892,2.6077,2.6439,2.5891,2.5125,2.5159,2.5503,2.5532,2.6116,2.6139,2.5814,2.5602,2.6019,2.5455,2.5183,2.4723,2.5197,2.557,2.4851,2.498,2.526,2.4862,2.4555,2.5226,2.503,2.5463,2.521,2.5168,2.5523,2.4794,2.3751,2.4178,2.3222,2.212,2.24,2.2958,2.3049,2.2861,2.2741,2.2736,2.3221,2.3614,2.3874,2.391,2.3799,2.3522,2.3814,2.4093,2.424,2.5288,2.5378,2.4999,2.5146,2.5063,2.5302,2.5156,2.3942,2.3407,2.3442,2.3376,2.3514,2.371,2.333,2.2539,2.3414,2.3666,2.4943,2.5748,2.5812,2.5786,2.5675,2.5758,2.63,2.684,2.7171,2.7146,2.7369,2.6976,2.6295,2.6627,2.6163,2.6891,2.751,2.7041,2.6875,2.6726,2.7368,2.7446,2.6536,2.5614,2.6046,2.5301,2.5661,2.5652,2.6039,2.7294,2.685,2.6996,2.8228,2.8013,2.7949,2.8238,2.9825,3.0232,3.1016,3.1496,3.1622,3.1211,3.0885,3.0978,3.0673,3.0584,3.0012,3.0074,2.9809,3.0075,2.9889,2.9703,2.9697,2.9879,3.0425,3.1113,3.0567,3.0195,2.9586,2.9471,2.961,2.9454,2.9498,2.9828,3.0513,3.0507,3.0145,3.0356,3.1018,3.1096,3.1276,3.0512,3.0332,3.0811,3.1114,3.2455,3.2097,3.3258,3.3194,3.3327,3.3519,3.332,3.3779,3.3988,3.4005,3.4121,3.3663,3.3924,3.4279,3.3354,3.3759,3.398,3.3815,3.3808,3.3421,3.3246,3.297,3.2793,3.2375,3.3288,3.3061,3.2645,3.317,3.4133,3.4041,3.3446,3.3134,3.3104,3.291,3.2784,3.2833,3.3638,3.3648,3.3481,3.2959,3.3488,3.2877,3.2903,3.1993,3.272,3.3004,3.285,3.3291,3.3235,3.3565,3.3171,3.3,3.3193,3.3689,3.3698,3.371,3.3575,3.4045,3.3959,3.4374,3.4807,3.4901,3.4634,3.4764,3.5225,3.5495,3.5757,3.6436,3.6623,3.5709,3.6113,3.6001,3.6258,3.5592,3.589,3.618,3.5959,3.6291,3.5993,3.5881,3.6818,3.5803,3.5528,3.5828,3.5867,3.5444,3.4809,3.4876,3.444,3.4667,3.3892,3.3503,3.3382,3.2817,3.2758,3.2857,3.2317,3.2597,3.2118,3.1913,3.2228,3.1541,3.23,3.2517,3.2852,3.3233,3.312,3.2708,3.3194,3.28,3.2838,3.2127,3.1139,3.1725,3.1923,3.2374,3.2003,3.0054,2.9706,2.9034,2.9495,2.9897,2.9442,3.0271,3.0963,3.1426,3.1031,3.163,3.2047,3.2165,3.1685,3.3267,3.245,3.3378,3.2911,3.2578,3.4507,3.441,3.5117,3.4039,3.5076],"open5_vol":2146944.5,"days":14,"atr14":0.6772928571428573,"adv14":36549134,"avg_range_pct14":8.372,"prev_close":8.255,"prev_high":8.28,"prev_low":7.41,"high_20d":9.07,"ref_5d_high":9.07,"ref_5d_low":6.07,"ref_5d_avg_high":8.1594,"ref_5d_avg_low":7.084,"ref_5d_avg_range":1.0754,"sr14":{"levels":[{"lo":6.07,"hi":6.12,"mid":6.095,"touches":2,"last_touch_days_ago":4},{"lo":6.54,"hi":6.62,"mid":6.59,"touches":3,"last_touch_days_ago":11},{"lo":6.74,"hi":6.865,"mid":6.7981,"touches":8,"last_touch_days_ago":5},{"lo":6.91,"hi":7.035,"mid":6.984,"touches":5,"last_touch_days_ago":6},{"lo":7.15,"hi":7.22,"mid":7.1967,"touches":3,"last_touch_days_ago":1},{"lo":7.41,"hi":7.5,"mid":7.455,"touches":2,"last_touch_days_ago":0},{"lo":8.25,"hi":8.28,"mid":8.265,"touches":2,"last_touch_days_ago":0}],"high":9.07,"low":6.07,"atr":0.6773,"sessions":14,"tol":0.1693}}