{"symbol":"TE","for_date":"2026-06-30","built":"2026-09-29T23:40:58-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[523242.0,216288.1,181388.5,180090.8,182632.3,169929.9,169743.8,138639.3,137616.4,155745.4,161104.4,157565.1,168754.4,139285.6,119321.1,133846.1,146233.8,140678.2,130922.6,133122.1,158239.6,169783.8,136285.0,140193.1,146034.5,146145.7,126810.4,128339.6,133119.4,150597.3,135342.0,156849.1,118410.8,155287.2,136463.3,117742.6,105615.4,114902.1,137698.5,94511.0,124133.0,141804.9,126371.9,99722.4,113029.9,133065.8,168277.0,125284.1,150067.9,99444.9,105007.4,96764.6,112109.4,105861.6,91839.6,96650.4,91710.9,99699.8,79648.1,60517.2,103213.4,81462.1,96170.2,92938.0,77616.4,66173.5,87558.3,79660.2,98579.3,64613.6,77729.6,63497.0,88823.1,98275.9,80211.1,100465.1,102623.9,93219.1,76001.7,101209.9,111032.9,96519.4,74592.6,84413.1,66833.4,108084.9,78456.5,87312.5,77678.7,67882.6,84662.8,76178.4,64310.1,63311.4,107440.2,74813.4,54524.8,78732.6,57201.6,62375.1,96943.7,89737.9,87930.8,58673.6,64843.1,61359.2,55532.2,60009.7,66666.9,81616.3,46892.0,58529.8,47364.4,65772.7,44568.3,38752.9,52286.2,52151.5,67147.0,51580.7,46597.4,44774.0,55299.4,57066.6,43286.7,52638.0,61659.5,43790.6,59155.9,60963.1,53097.7,44253.6,43292.6,74667.1,58624.2,42317.9,42378.0,40073.9,50613.6,50138.7,56479.1,69085.1,48156.1,46385.1,53162.1,61565.2,80874.6,70738.9,46614.9,70969.4,65403.1,52462.7,46900.6,51269.4,39100.9,54748.5,44043.8,62995.5,49474.5,51874.4,48570.9,62255.8,46328.4,79537.1,81146.8,59503.4,154532.6,97050.6,66431.7,73149.3,80908.1,78353.1,58896.4,75596.9,67646.0,63281.1,55962.7,47851.4,64343.6,59080.4,45138.9,48191.7,63453.8,43790.8,44675.9,40559.4,43333.1,51206.1,47858.3,41818.3,51094.0,55877.3,56493.3,47901.1,45220.1,61675.5,46495.5,55784.3,79518.5,37026.9,45488.1,43410.1,28366.4,45526.6,34669.3,64860.3,44481.2,41125.6,52120.1,45144.4,44250.5,35465.8,37179.0,47334.3,46889.9,47074.6,51466.6,41995.7,59695.9,42411.4,35187.9,34570.7,41799.0,45595.1,55756.2,34359.4,61799.8,47771.9,48323.2,48860.6,51262.9,47698.4,61932.9,61230.1,43521.6,43422.9,34346.3,39234.1,38641.8,51369.7,52218.4,47832.4,53328.9,44912.9,60313.4,39504.8,42694.7,49334.9,47578.0,39923.5,44325.6,35460.4,36122.1,38799.1,51911.4,79188.3,57458.9,55496.0,68898.2,60519.4,60872.1,61129.1,74470.4,117991.4,80835.2,65463.1,76631.1,45266.6,54672.1,55584.0,89497.9,89625.1,79167.6,70121.0,52593.9,65160.4,51628.4,58181.9,71069.6,53040.5,54963.2,50674.6,67852.4,39798.6,40847.1,53232.8,56749.1,53802.6,43483.6,49730.6,58092.1,46683.1,43392.0,57300.4,41198.9,44392.4,60036.5,53425.8,44026.9,47507.3,58120.9,66445.1,62558.6,50808.4,40308.0,51140.6,51764.7,42856.4,51048.2,44244.4,45255.5,118376.6,89313.4,68422.1,70719.8,64271.4,75497.1,79714.1,60706.9,58052.3,56894.7,43110.3,60404.0,67002.6,98410.0,78639.4,84652.9,46611.6,81175.7,72616.9,57171.3,44484.1,53461.9,50574.1,53392.9,68949.0,53405.4,49585.6,58187.3,81977.1,89805.0,81222.8,77518.6,75482.3,78319.4,82555.4,68779.4,59384.2,54736.1,72707.6,59516.9,61140.6,74512.4,60278.8,68394.2,69721.4,58857.3,63997.9,86585.9,108902.0,98401.1,102127.9,93325.3,73185.4,66868.2,87568.9,98364.8,70224.6,98863.8,106238.4,77599.9,82310.1,89970.8,77036.9,75275.4,111298.8,97076.0,78758.5,77074.3,141293.2,167475.4,117735.7,104576.9,103054.3,119596.9,226560.8,197163.5,237417.1,347530.3,585115.1],"cum_vol":[523242.0,739530.1,920918.6,1101009.4,1283641.7,1453571.6,1623315.4,1761954.6,1899571.0,2055316.4,2216420.8,2373985.9,2542740.3,2682025.9,2801346.9,2935193.1,3081426.9,3222105.1,3353027.7,3486149.8,3644389.4,3814173.2,3950458.2,4090651.4,4236685.9,4382831.6,4509642.0,4637981.6,4771100.9,4921698.2,5057040.2,5213889.3,5332300.1,5487587.3,5624050.6,5741793.1,5847408.6,5962310.6,6100009.1,6194520.1,6318653.1,6460458.1,6586829.9,6686552.3,6799582.2,6932648.0,7100925.0,7226209.1,7376277.1,7475721.9,7580729.4,7677493.9,7789603.4,7895465.0,7987304.6,8083955.1,8175665.9,8275365.7,8355013.9,8415531.1,8518744.5,8600206.6,8696376.9,8789314.9,8866931.2,8933104.7,9020663.0,9100323.2,9198902.5,9263516.1,9341245.7,9404742.7,9493565.8,9591841.7,9672052.9,9772517.9,9875141.9,9968361.0,10044362.7,10145572.6,10256605.4,10353124.8,10427717.4,10512130.4,10578963.8,10687048.6,10765505.1,10852817.6,10930496.4,10998379.0,11083041.8,11159220.1,11223530.2,11286841.6,11394281.8,11469095.1,11523619.9,11602352.6,11659554.1,11721929.3,11818873.0,11908610.9,11996541.7,12055215.4,12120058.4,12181417.6,12236949.9,12296959.6,12363626.4,12445242.7,12492134.7,12550664.5,12598028.9,12663801.6,12708369.9,12747122.9,12799409.1,12851560.6,12918707.6,12970288.3,13016885.6,13061659.6,13116959.0,13174025.6,13217312.3,13269950.3,13331609.8,13375400.4,13434556.3,13495519.4,13548617.1,13592870.8,13636163.4,13710830.6,13769454.8,13811772.7,13854150.7,13894224.6,13944838.3,13994977.0,14051456.1,14120541.3,14168697.4,14215082.6,14268244.7,14329809.9,14410684.6,14481423.4,14528038.3,14599007.6,14664410.7,14716873.4,14763774.1,14815043.5,14854144.4,14908892.9,14952936.7,15015932.2,15065406.7,15117281.1,15165852.0,15228107.8,15274436.1,15353973.3,15435120.1,15494623.4,15649156.0,15746206.6,15812638.4,15885787.6,15966695.8,16045048.9,16103945.2,16179542.1,16247188.1,16310469.2,16366431.9,16414283.3,16478626.9,16537707.2,16582846.1,16631037.8,16694491.6,16738282.4,16782958.2,16823517.6,16866850.6,16918056.8,16965915.1,17007733.4,17058827.4,17114704.6,17171197.9,17219099.0,17264319.1,17325994.6,17372490.1,17428274.4,17507792.9,17544819.8,17590307.9,17633718.1,17662084.5,17707611.1,17742280.4,17807140.7,17851621.9,17892747.6,17944867.6,17990012.0,18034262.5,18069728.3,18106907.3,18154241.6,18201131.4,18248206.1,18299672.7,18341668.4,18401364.4,18443775.8,18478963.7,18513534.4,18555333.4,18600928.6,18656684.8,18691044.2,18752844.0,18800615.9,18848939.1,18897799.7,18949062.6,18996761.0,19058693.9,19119924.0,19163445.6,19206868.6,19241214.9,19280449.0,19319090.8,19370460.5,19422678.9,19470511.3,19523840.2,19568753.1,19629066.4,19668571.2,19711265.9,19760600.9,19808178.9,19848102.4,19892427.9,19927888.4,19964010.5,20002809.6,20054721.0,20133909.3,20191368.2,20246864.2,20315762.4,20376281.9,20437154.0,20498283.1,20572753.5,20690744.9,20771580.1,20837043.1,20913674.3,20958940.9,21013613.0,21069197.0,21158694.9,21248320.1,21327487.7,21397608.7,21450202.6,21515362.9,21566991.4,21625173.3,21696242.9,21749283.4,21804246.6,21854921.2,21922773.6,21962572.2,22003419.4,22056652.1,22113401.2,22167203.9,22210687.4,22260418.0,22318510.1,22365193.3,22408585.3,22465885.6,22507084.6,22551476.9,22611513.4,22664939.2,22708966.1,22756473.4,22814594.3,22881039.4,22943598.0,22994406.4,23034714.4,23085855.1,23137619.8,23180476.2,23231524.4,23275768.8,23321024.3,23439400.9,23528714.3,23597136.4,23667856.1,23732127.5,23807624.6,23887338.7,23948045.6,24006097.9,24062992.6,24106102.9,24166506.9,24233509.5,24331919.5,24410558.9,24495211.7,24541823.3,24622999.0,24695615.9,24752787.1,24797271.2,24850733.1,24901307.2,24954700.1,25023649.1,25077054.6,25126640.2,25184827.5,25266804.6,25356609.6,25437832.4,25515350.9,25590833.2,25669152.6,25751708.0,25820487.4,25879871.6,25934607.6,26007315.3,26066832.1,26127972.7,26202485.1,26262763.9,26331158.1,26400879.6,26459736.9,26523734.8,26610320.6,26719222.6,26817623.8,26919751.6,27013076.9,27086262.3,27153130.5,27240699.4,27339064.1,27409288.8,27508152.6,27614390.9,27691990.9,27774301.0,27864271.8,27941308.6,28016584.1,28127882.9,28224958.9,28303717.4,28380791.6,28522084.9,28689560.3,28807296.0,28911872.9,29014927.1,29134524.1,29361084.9,29558248.4,29795665.4,30143195.7,30728310.8],"abs_move_pct":[1.7118,2.0276,2.1261,2.017,2.2268,2.0653,2.1258,2.1787,1.9611,1.8201,2.1158,2.3017,2.4212,2.3916,2.4986,2.5158,2.5794,2.6756,2.8044,2.6159,2.9039,2.8524,2.7413,2.7987,2.8053,2.9934,3.2978,3.3097,3.7858,3.8035,3.997,4.2693,3.899,3.6649,3.6837,3.4431,3.3285,3.3647,3.0141,2.943,3.2608,3.3738,3.5527,3.691,3.7775,3.7488,3.8891,4.0259,4.047,3.7398,3.8006,3.7682,3.6477,3.4511,3.4373,3.477,3.5099,3.3455,3.5101,3.4772,3.4906,3.5777,3.3585,3.4306,3.4525,3.3133,3.2483,3.1842,2.9841,2.8962,2.7722,2.8494,2.9444,2.8695,2.9347,3.1626,3.2584,3.4286,3.4103,3.3064,3.1351,3.1465,3.1508,3.0993,2.9932,3.2089,3.3031,3.3443,3.4126,3.4447,3.5018,3.4744,3.5419,3.4067,3.4437,3.5983,3.5012,3.4746,3.335,3.3078,3.2584,3.5129,3.6591,3.4733,3.4955,3.4499,3.6809,3.7836,3.7081,3.6421,3.7108,3.6718,3.6953,3.7847,3.8164,3.9343,3.9008,3.8367,3.8439,3.8543,3.7625,3.842,3.9461,3.9394,3.9067,3.9077,3.9959,3.9013,3.935,3.8733,3.8279,3.743,3.9265,4.0892,4.0159,4.0621,4.0594,4.0765,4.2492,4.1905,4.2831,4.2325,4.1571,4.1732,4.135,4.2113,4.368,4.3051,4.5212,4.5174,4.3415,4.3769,4.4037,4.3286,4.3159,4.4035,4.3163,4.3533,4.4209,4.3473,4.3603,4.2943,4.1806,4.1759,4.1929,4.236,4.3882,4.4085,4.4156,4.4709,4.5288,4.4746,4.4565,4.6028,4.5531,4.5443,4.5457,4.5587,4.5569,4.5524,4.6661,4.6602,4.5662,4.4672,4.4307,4.4077,4.5691,4.7199,4.826,4.8718,4.8559,5.0074,5.0285,5.0042,4.987,5.0397,5.0636,5.1475,5.1296,5.206,5.2189,5.2049,5.2132,5.2215,5.2866,5.3113,5.2836,5.1575,5.0477,5.0639,5.0277,4.9929,4.7685,4.8229,4.8002,4.7347,4.7731,4.7473,4.7444,4.7296,4.846,4.8114,4.7558,4.7644,4.6732,4.7377,4.6292,4.575,4.6965,4.7149,4.686,4.6311,4.6737,4.5279,4.4631,4.4188,4.3999,4.4131,4.2945,4.2331,4.2438,4.3746,4.3399,4.2555,4.1925,4.2427,4.2128,4.1552,4.2141,4.2195,4.2082,4.17,4.1674,4.2151,4.3298,4.3993,4.3006,4.2704,4.303,4.3022,4.1997,4.1629,4.2321,4.3369,4.3714,4.3345,4.4404,4.4209,4.3542,4.5221,4.3715,4.3754,4.3887,4.4407,4.3898,4.3074,4.3558,4.4731,4.5505,4.5157,4.5678,4.653,4.7348,4.7167,4.8118,4.9255,4.9321,4.951,4.9422,4.8311,4.8735,4.8691,4.7363,4.8185,4.825,4.8049,4.8145,4.7621,4.6637,4.6951,4.7956,4.9044,4.9021,4.9165,4.8757,4.9907,5.0919,5.0627,5.1554,5.1462,5.2199,5.5523,5.5369,5.4571,5.4104,5.5224,5.503,5.5395,5.363,5.3181,5.2891,5.3296,5.3269,5.3212,5.3191,5.2648,5.1561,5.1724,5.066,5.0926,5.1972,5.1323,5.1376,5.0807,5.0905,5.101,5.0668,5.0088,5.0976,4.9205,5.0727,5.1345,5.1335,5.2154,5.2315,5.2646,5.2999,5.3472,5.4398,5.5281,5.4562,5.4058,5.6004,5.5183,5.5061,5.49,5.431,5.3713,5.3445,5.1511,4.9885,5.0875,5.1466,5.1433,4.9804,4.8614,4.8172,4.6894,4.5405,4.5498,4.6269,4.7036,4.7467,4.73,4.8249,4.9398,4.9565,4.8857,4.8774,4.7582,4.6982,4.6652,4.7164,4.7613,4.709,4.5562,4.4728,4.581,4.5038,4.5142],"open5_vol":1283641.7,"days":14,"atr14":1.1124928571428572,"adv14":36167722,"avg_range_pct14":13.243,"prev_close":8.88,"prev_high":9.0,"prev_low":8.0,"high_20d":12.49,"ref_5d_high":10.18,"ref_5d_low":8.0,"ref_5d_avg_high":9.2,"ref_5d_avg_low":8.332,"ref_5d_avg_range":0.868,"sr14":{"levels":[{"lo":7.64,"hi":7.78,"mid":7.71,"touches":2,"last_touch_days_ago":12},{"lo":8.0,"hi":8.26,"mid":8.122,"touches":5,"last_touch_days_ago":0},{"lo":8.29,"hi":8.43,"mid":8.3733,"touches":3,"last_touch_days_ago":3},{"lo":8.57,"hi":8.76,"mid":8.6312,"touches":4,"last_touch_days_ago":1},{"lo":8.93,"hi":9.0,"mid":8.9763,"touches":4,"last_touch_days_ago":0},{"lo":9.21,"hi":9.22,"mid":9.2133,"touches":3,"last_touch_days_ago":3},{"lo":9.52,"hi":9.6099,"mid":9.565,"touches":3,"last_touch_days_ago":6},{"lo":9.92,"hi":10.18,"mid":10.05,"touches":2,"last_touch_days_ago":4}],"high":10.9,"low":7.36,"atr":1.1125,"sessions":14,"tol":0.2781}}