{"symbol":"STLA","for_date":"2026-06-30","built":"2026-09-29T23:40:58-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[443110.2,92813.4,83739.9,89268.4,77696.4,96241.0,92777.0,66903.2,69193.0,96421.1,136196.2,67424.4,67968.4,61739.1,69784.7,129248.4,61748.9,63626.6,39042.9,50631.9,44801.6,50734.6,57271.6,56189.1,75139.1,65896.7,27418.1,29432.7,49661.7,48182.2,69877.9,61330.2,54360.4,57681.6,39863.3,52776.6,45119.4,46511.2,78865.7,40219.6,85991.0,38521.7,96073.3,60424.4,48914.0,51500.4,38010.2,39532.5,51689.3,31564.4,67213.1,67318.6,31646.4,49217.4,55822.9,29273.9,57939.7,34623.5,46127.3,34653.5,63606.5,66371.1,39377.3,90817.9,41945.0,39164.4,51587.4,60993.6,47129.0,46425.1,68678.9,52832.1,74763.6,43403.0,88710.9,49243.1,71932.3,66284.1,55514.2,45090.7,49783.6,56275.9,166142.4,66175.7,51755.6,62082.4,76587.6,58340.3,55319.0,46735.9,57125.1,46335.1,60510.8,54077.4,47479.9,75570.9,76752.9,52087.6,89393.1,42880.6,46482.6,63454.9,63997.0,47931.3,42693.9,81850.7,59059.4,65872.9,120856.3,99730.6,102088.2,70025.6,29743.9,66358.5,46011.1,80991.9,67725.8,58877.5,41926.9,149837.9,69832.4,50510.3,44264.1,37620.3,173753.1,171593.9,41744.8,35644.6,32534.0,38700.6,30948.9,47460.3,57309.1,22613.3,18466.9,35183.1,87237.9,64711.9,29338.5,42333.1,32623.7,61037.1,36133.7,23353.1,76116.8,37293.1,79306.9,46986.6,41143.0,46723.3,88757.1,45773.2,31694.8,43640.9,58268.4,33752.8,36297.6,23463.2,23684.3,25310.4,54789.8,22196.9,14284.5,31289.6,13656.4,22573.6,17067.1,15439.4,25321.3,36946.8,16225.4,40807.4,29333.0,17368.2,16830.6,18404.4,21674.0,14502.2,28999.4,10288.1,21075.6,32393.2,11510.6,30197.6,18685.5,23125.2,19642.6,35426.6,65467.2,33265.9,52528.6,18366.4,54585.9,25440.1,13710.4,25545.6,26359.0,21796.8,17577.7,20850.0,26665.1,22219.1,24601.0,24291.8,17988.8,29653.0,20984.9,29586.5,24868.3,19885.4,32467.9,24067.8,31541.9,34286.6,24261.0,15302.3,21091.9,13877.9,46417.9,27655.6,34831.9,31873.9,9596.9,21631.7,25956.1,12038.9,31079.1,25432.7,20362.6,16047.5,22500.9,24820.4,34273.9,31678.4,13574.9,27819.0,24256.2,32124.5,64367.1,67269.3,127024.4,44180.2,44342.8,34331.4,22616.5,30340.4,26601.5,23292.8,19901.1,28094.9,12965.6,28940.9,32129.2,21259.0,30028.4,13732.0,24667.1,21938.3,25971.1,20564.7,32339.6,23558.9,43409.6,31015.1,31766.5,28953.4,16890.4,24703.7,18925.6,19858.3,35509.0,15895.9,65400.6,54021.0,41302.5,51594.5,39593.5,20497.6,22619.4,30302.1,36581.2,15934.2,49298.6,17308.8,24208.1,33750.6,21410.1,18848.5,18811.8,48661.8,49411.6,36432.0,32389.1,16851.1,20353.8,31556.4,44861.6,40793.6,20430.6,26590.6,58787.9,32052.0,42700.1,30129.6,25289.4,27279.5,29687.9,20224.1,23755.5,17569.5,30447.5,22733.4,33172.3,33397.1,17618.3,24010.1,30107.1,19113.5,31036.1,28859.5,33514.6,13596.9,25679.1,13795.4,24486.9,33794.4,28265.7,23807.1,25998.9,57933.4,48736.1,76104.9,77970.4,59482.9,22085.4,46201.1,56179.0,28185.4,41076.6,36100.7,25643.6,32772.4,28496.9,20013.3,20431.3,32805.2,30036.9,34178.9,16688.5,19579.0,40730.5,28974.1,34036.9,23968.6,27105.5,38617.9,53470.5,48117.1,40444.5,33883.9,80301.5,40904.0,43884.6,45627.4,40897.9,27180.4,39330.8,32631.7,122124.6,41200.5,45589.2,40991.1,75060.3,44639.8,49848.9,64809.9,41689.8,34965.7,42376.4,79483.9,121781.4,54681.6,64445.4,61253.6,80645.0,207130.2,151078.1,179941.5,248157.2,568046.6],"cum_vol":[443110.2,535923.6,619663.5,708931.9,786628.4,882869.4,975646.4,1042549.6,1111742.6,1208163.7,1344359.9,1411784.3,1479752.7,1541491.8,1611276.5,1740524.9,1802273.9,1865900.5,1904943.4,1955575.3,2000376.9,2051111.5,2108383.1,2164572.2,2239711.3,2305608.0,2333026.1,2362458.8,2412120.5,2460302.7,2530180.6,2591510.9,2645871.2,2703552.8,2743416.1,2796192.7,2841312.1,2887823.4,2966689.1,3006908.6,3092899.6,3131421.4,3227494.6,3287919.0,3336833.0,3388333.4,3426343.6,3465876.1,3517565.4,3549129.8,3616342.9,3683661.6,3715307.9,3764525.4,3820348.3,3849622.2,3907561.9,3942185.4,3988312.7,4022966.2,4086572.7,4152943.8,4192321.1,4283139.0,4325084.0,4364248.4,4415835.9,4476829.5,4523958.5,4570383.6,4639062.5,4691894.6,4766658.1,4810061.1,4898772.1,4948015.2,5019947.5,5086231.6,5141745.8,5186836.5,5236620.1,5292895.9,5459038.3,5525214.0,5576969.6,5639052.1,5715639.6,5773979.9,5829298.9,5876034.8,5933159.9,5979494.9,6040005.7,6094083.1,6141563.0,6217133.9,6293886.7,6345974.3,6435367.4,6478248.0,6524730.6,6588185.4,6652182.4,6700113.7,6742807.6,6824658.3,6883717.6,6949590.6,7070446.9,7170177.4,7272265.6,7342291.3,7372035.1,7438393.6,7484404.7,7565396.6,7633122.4,7691999.9,7733926.9,7883764.8,7953597.1,8004107.4,8048371.6,8085991.9,8259745.0,8431338.9,8473083.6,8508728.3,8541262.3,8579962.9,8610911.8,8658372.1,8715681.2,8738294.5,8756761.4,8791944.4,8879182.3,8943894.1,8973232.6,9015565.8,9048189.5,9109226.6,9145360.3,9168713.4,9244830.2,9282123.4,9361430.2,9408416.8,9449559.8,9496283.1,9585040.2,9630813.4,9662508.2,9706149.1,9764417.5,9798170.3,9834467.9,9857931.1,9881615.4,9906925.8,9961715.6,9983912.5,9998197.0,10029486.6,10043142.9,10065716.6,10082783.6,10098223.1,10123544.4,10160491.1,10176716.5,10217523.9,10246856.9,10264225.1,10281055.6,10299460.1,10321134.1,10335636.3,10364635.7,10374923.9,10395999.5,10428392.7,10439903.3,10470100.9,10488786.4,10511911.6,10531554.2,10566980.8,10632448.0,10665713.9,10718242.6,10736608.9,10791194.8,10816634.9,10830345.3,10855890.9,10882249.9,10904046.6,10921624.4,10942474.4,10969139.5,10991358.6,11015959.6,11040251.4,11058240.1,11087893.1,11108878.0,11138464.5,11163332.8,11183218.2,11215686.1,11239753.9,11271295.9,11305582.4,11329843.4,11345145.7,11366237.6,11380115.5,11426533.4,11454189.1,11489020.9,11520894.9,11530491.7,11552123.4,11578079.6,11590118.4,11621197.5,11646630.2,11666992.8,11683040.3,11705541.2,11730361.6,11764635.4,11796313.9,11809888.7,11837707.7,11861963.9,11894088.4,11958455.6,12025724.9,12152749.2,12196929.4,12241272.2,12275603.6,12298220.1,12328560.6,12355162.1,12378454.9,12398355.9,12426450.9,12439416.4,12468357.4,12500486.6,12521745.6,12551773.9,12565505.9,12590173.0,12612111.3,12638082.4,12658647.1,12690986.8,12714545.7,12757955.3,12788970.4,12820736.9,12849690.3,12866580.7,12891284.4,12910210.1,12930068.4,12965577.4,12981473.2,13046873.9,13100894.9,13142197.4,13193791.9,13233385.4,13253882.9,13276502.4,13306804.5,13343385.7,13359319.9,13408618.5,13425927.3,13450135.4,13483886.1,13505296.2,13524144.7,13542956.5,13591618.3,13641029.9,13677461.9,13709850.9,13726702.1,13747055.9,13778612.3,13823473.9,13864267.6,13884698.1,13911288.7,13970076.6,14002128.6,14044828.7,14074958.3,14100247.7,14127527.2,14157215.1,14177439.2,14201194.7,14218764.2,14249211.7,14271945.1,14305117.4,14338514.5,14356132.8,14380142.9,14410250.0,14429363.5,14460399.6,14489259.1,14522773.7,14536370.6,14562049.8,14575845.2,14600332.1,14634126.5,14662392.2,14686199.3,14712198.2,14770131.6,14818867.8,14894972.7,14972943.1,15032426.0,15054511.4,15100712.6,15156891.6,15185076.9,15226153.5,15262254.2,15287897.8,15320670.1,15349167.0,15369180.3,15389611.6,15422416.8,15452453.7,15486632.6,15503321.1,15522900.1,15563630.6,15592604.7,15626641.6,15650610.2,15677715.7,15716333.6,15769804.1,15817921.3,15858365.8,15892249.7,15972551.2,16013455.2,16057339.8,16102967.2,16143865.1,16171045.4,16210376.2,16243007.9,16365132.5,16406333.0,16451922.2,16492913.3,16567973.6,16612613.4,16662462.3,16727272.1,16768961.9,16803927.6,16846304.1,16925788.0,17047569.4,17102251.1,17166696.4,17227950.1,17308595.1,17515725.3,17666803.4,17846744.9,18094902.1,18662948.7],"abs_move_pct":[0.2035,0.2684,0.4013,0.4207,0.3983,0.4041,0.4129,0.4802,0.484,0.4646,0.5375,0.4911,0.4859,0.4812,0.5113,0.5508,0.6631,0.6815,0.6444,0.673,0.7156,0.7227,0.6838,0.7622,0.7946,0.8575,0.8536,0.886,0.8796,0.8485,0.8895,0.8329,0.8359,0.8157,0.8275,0.8657,0.8451,0.9056,0.9029,0.9377,0.9637,0.9893,0.9754,0.9769,1.0382,1.0871,1.0424,1.0384,1.0567,1.0432,1.0725,1.093,1.1563,1.1961,1.188,1.1483,1.1585,1.136,1.1092,1.1074,1.1042,1.1119,1.1446,1.1411,1.106,1.0973,1.0699,1.1103,1.1335,1.1313,1.0943,1.0714,1.0504,1.0818,1.0944,1.1471,1.1629,1.2126,1.2318,1.2476,1.174,1.1441,1.0974,1.1137,1.1228,1.1395,1.2132,1.1959,1.1861,1.1951,1.2562,1.2314,1.2988,1.373,1.3994,1.4216,1.4402,1.4555,1.4869,1.5026,1.5305,1.5882,1.6402,1.6444,1.605,1.6267,1.631,1.6031,1.6238,1.6405,1.6287,1.6029,1.6719,1.703,1.7075,1.7418,1.7303,1.8116,1.8265,1.8859,1.8538,1.9056,1.8502,1.852,1.8945,1.8761,1.8816,1.9553,1.9178,1.8939,1.9039,1.9034,1.9007,1.8929,1.8667,1.8399,1.9176,1.9124,1.931,1.9033,1.9,1.9092,1.8785,1.8804,1.9105,1.9673,2.01,1.9963,1.9789,1.9647,1.9003,1.8941,1.8668,1.8505,1.8343,1.807,1.83,1.7942,1.8303,1.8256,1.7806,1.7693,1.756,1.723,1.7168,1.7413,1.7411,1.7442,1.7549,1.766,1.7857,1.756,1.7157,1.7209,1.7162,1.6993,1.6962,1.7064,1.7086,1.7146,1.7296,1.7104,1.6767,1.7412,1.7311,1.7548,1.7522,1.7249,1.7256,1.7863,1.8051,1.8217,1.8656,1.8567,1.8228,1.8525,1.8483,1.8739,1.8744,1.8906,1.8939,1.9153,1.8885,1.9028,1.9027,1.9216,1.8894,1.8665,1.8546,1.8173,1.8447,1.822,1.7708,1.7758,1.792,1.7919,1.759,1.7763,1.8296,1.8011,1.8096,1.82,1.8016,1.7554,1.7335,1.7381,1.7717,1.7489,1.7468,1.7451,1.7332,1.7434,1.7492,1.7839,1.7502,1.7344,1.7607,1.7875,1.8092,1.8592,1.9496,1.9203,1.9507,1.9761,1.9749,1.9418,1.9424,1.9603,1.927,1.9305,1.9216,1.9421,1.9687,1.9821,1.9944,1.9834,1.9693,1.9906,2.0101,1.999,1.9626,1.9944,1.9831,1.9629,1.9694,1.97,1.9619,1.9855,1.9766,1.9883,2.0178,2.0149,2.0645,2.0291,2.0496,2.0686,2.07,2.0663,2.0879,2.0289,2.0718,2.0669,2.096,2.1321,2.087,2.0325,2.0483,2.0549,2.0431,2.063,2.0663,2.0773,2.0727,2.0782,2.0902,2.0725,2.0756,2.1118,2.0751,2.0763,2.0703,2.061,2.0652,2.0951,2.1072,2.0972,2.1014,2.0903,2.0787,2.1043,2.0766,2.0918,2.1038,2.0772,2.0927,2.1243,2.1127,2.1438,2.1459,2.143,2.1632,2.1741,2.133,2.1553,2.163,2.1855,2.198,2.174,2.1614,2.1605,2.1982,2.2066,2.2187,2.2093,2.2241,2.2239,2.1728,2.2088,2.2073,2.2481,2.2134,2.3018,2.2759,2.2566,2.2513,2.2763,2.297,2.3191,2.33,2.3343,2.3782,2.3811,2.3429,2.3551,2.3756,2.3745,2.3971,2.3672,2.3737,2.3584,2.4317,2.4075,2.4194,2.4495,2.4441,2.4733,2.456,2.467,2.5319,2.5361,2.5083,2.5362,2.5412,2.5491,2.5677,2.5382,2.5476,2.5636,2.5541,2.5454,2.5638,2.5357,2.5709,2.596,2.5857,2.6421,2.6143,2.6409,2.7178,2.6501],"open5_vol":786628.4,"days":14,"atr14":0.2943571428571429,"adv14":20785324,"avg_range_pct14":3.937,"prev_close":5.57,"prev_high":5.71,"prev_low":5.56,"high_20d":7.85,"ref_5d_high":6.18,"ref_5d_low":5.56,"ref_5d_avg_high":5.919,"ref_5d_avg_low":5.74,"ref_5d_avg_range":0.179,"sr14":{"levels":[{"lo":5.56,"hi":5.61,"mid":5.585,"touches":2,"last_touch_days_ago":0},{"lo":5.71,"hi":5.75,"mid":5.7333,"touches":3,"last_touch_days_ago":0},{"lo":5.96,"hi":5.995,"mid":5.9717,"touches":3,"last_touch_days_ago":2},{"lo":6.295,"hi":6.3,"mid":6.2975,"touches":2,"last_touch_days_ago":5},{"lo":6.435,"hi":6.505,"mid":6.47,"touches":3,"last_touch_days_ago":5},{"lo":6.545,"hi":6.56,"mid":6.5525,"touches":2,"last_touch_days_ago":11},{"lo":6.79,"hi":6.79,"mid":6.79,"touches":2,"last_touch_days_ago":7},{"lo":6.885,"hi":6.91,"mid":6.895,"touches":3,"last_touch_days_ago":11},{"lo":6.98,"hi":7.02,"mid":7.0,"touches":2,"last_touch_days_ago":8},{"lo":7.276,"hi":7.3,"mid":7.288,"touches":2,"last_touch_days_ago":9}],"high":7.3,"low":5.56,"atr":0.2944,"sessions":14,"tol":0.0736}}