{"symbol":"SPY","for_date":"2026-06-30","built":"2026-09-29T23:40:58-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[619677.6,241869.6,238851.7,209097.7,207454.5,232222.5,181701.4,138430.5,133519.4,200688.4,229147.1,152597.8,142490.4,139224.1,135209.6,239681.1,170390.4,349647.0,213289.4,143133.4,179366.4,147055.4,120242.6,134731.8,139463.0,154182.6,144061.6,138729.1,118961.9,153825.6,186496.3,139665.9,116854.1,132545.3,128572.9,160514.9,142249.9,120882.5,128196.7,105584.0,179155.0,130539.4,127254.1,133754.9,127497.9,127877.4,179292.1,118386.2,113009.9,120316.1,133291.2,124687.5,133712.6,121711.1,137349.9,104422.6,91625.6,98919.4,87743.6,93028.2,131467.0,121201.8,123455.1,114336.9,89072.2,92930.3,97557.9,101733.9,85818.1,88653.8,91137.3,87858.3,87329.5,83859.6,105417.1,147976.6,100982.3,146981.5,154594.2,111635.9,166477.4,124203.9,133011.6,116779.9,117190.4,119226.8,109700.8,109206.4,120217.6,106011.4,127495.4,102666.2,101642.0,91363.3,76701.1,106054.2,101365.4,86838.4,68448.4,89195.4,84058.0,82289.9,90462.3,85296.4,91769.7,94481.8,82443.7,102478.6,86853.6,100115.1,111199.4,81815.9,81149.9,87211.1,97074.9,105507.6,77223.5,68829.5,82455.3,120509.4,146236.8,89111.0,123949.6,94148.8,107946.5,123637.5,88020.5,83402.7,83935.3,101314.4,99900.1,111601.4,92026.8,94640.3,579469.6,336553.6,112922.4,110340.0,123551.8,123803.3,217422.0,195890.7,92200.1,77836.3,74655.0,76866.1,92060.9,167473.8,97219.5,76988.1,425659.9,100547.9,93525.9,112680.4,87064.6,85951.8,87760.8,68298.0,71430.1,262139.0,81392.9,71151.9,74153.3,92284.4,85297.6,82482.9,88330.5,130988.6,139856.4,82181.5,81787.9,83091.1,89920.7,64375.6,72060.4,62780.9,75137.1,54053.1,59569.0,63513.5,71142.7,81612.2,62264.6,57402.9,68630.0,77313.9,71298.9,79092.4,171996.2,112354.4,100938.0,82413.6,70724.4,77640.1,70239.5,76970.6,66822.0,65544.1,82826.6,105587.1,72311.9,62139.6,58395.0,55328.3,53802.9,92382.6,124707.4,54219.4,80715.1,80731.4,100449.0,63316.4,74721.0,129730.6,124838.3,87571.9,110554.1,163132.5,78417.6,62935.7,90853.3,79256.9,74408.9,73915.6,77761.5,79286.7,71759.6,81103.7,70362.0,83880.9,83236.4,68823.1,70651.9,65228.4,87401.8,99552.9,65615.6,86464.5,109748.2,161195.9,167575.3,113047.9,104790.4,111995.9,83141.4,85420.9,65938.6,76128.2,69746.7,81266.3,75346.6,63701.1,86301.1,93105.1,70693.6,84629.6,102629.6,74863.9,79450.9,68146.7,96716.1,78188.4,101549.6,74868.6,133869.2,90578.1,76670.3,76700.6,85137.2,90784.6,153356.6,149547.7,125513.4,163498.5,108698.1,146246.3,129995.7,109849.4,87505.2,88369.9,101446.9,211304.2,71819.5,79888.6,77098.6,89735.4,99197.6,92342.6,94376.1,82159.1,100184.5,80341.6,103115.4,82496.9,88666.9,160180.6,89978.6,99045.3,96534.5,83053.2,103407.9,85223.1,135306.9,98504.2,82100.8,99528.7,137313.9,117001.6,96934.8,116578.0,84430.7,85755.7,111971.2,109002.3,102476.7,107357.6,191414.7,116931.2,114492.1,119619.4,123724.6,151496.4,110898.9,99892.9,90037.4,96202.6,102969.1,126696.4,120888.8,142018.9,160866.2,128685.5,112673.5,157007.9,101578.3,111834.6,195407.6,129467.4,112573.6,105782.5,134424.4,138914.0,183940.1,143255.5,191711.5,185036.6,174037.6,139223.5,147600.8,130605.4,142384.8,172831.6,140921.9,182131.9,165487.5,164691.2,162126.1,172124.6,137532.2,159085.6,208245.2,167179.4,180435.8,209876.5,195043.2,294197.4,225631.0,168883.8,162842.0,235974.0,305110.4,192852.4,199582.4,166449.2,200218.9,229310.3,349141.1,272451.3,267608.3,290655.1,627217.2,422767.7,390446.6,382505.6,471350.3,615158.4,490387.1,593216.7,849844.9,2144151.5],"cum_vol":[619677.6,861547.2,1100398.9,1309496.6,1516951.1,1749173.6,1930875.0,2069305.5,2202824.9,2403513.3,2632660.4,2785258.1,2927748.6,3066972.6,3202182.2,3441863.3,3612253.6,3961900.6,4175190.1,4318323.5,4497689.9,4644745.4,4764988.0,4899719.8,5039182.8,5193365.4,5337427.0,5476156.1,5595118.0,5748943.6,5935439.9,6075105.8,6191959.9,6324505.1,6453078.1,6613592.9,6755842.8,6876725.3,7004922.0,7110506.0,7289661.0,7420200.4,7547454.5,7681209.4,7808707.3,7936584.7,8115876.8,8234263.0,8347272.9,8467589.0,8600880.2,8725567.7,8859280.3,8980991.4,9118341.2,9222763.8,9314389.4,9413308.8,9501052.4,9594080.6,9725547.6,9846749.4,9970204.6,10084541.4,10173613.6,10266543.9,10364101.9,10465835.7,10551653.9,10640307.6,10731444.9,10819303.2,10906632.7,10990492.4,11095909.5,11243886.1,11344868.4,11491849.9,11646444.1,11758080.0,11924557.4,12048761.4,12181773.0,12298552.9,12415743.4,12534970.1,12644670.9,12753877.4,12874095.0,12980106.4,13107601.8,13210268.0,13311910.0,13403273.3,13479974.4,13586028.6,13687393.9,13774232.3,13842680.7,13931876.1,14015934.1,14098224.1,14188686.4,14273982.8,14365752.5,14460234.3,14542678.0,14645156.6,14732010.1,14832125.2,14943324.6,15025140.6,15106290.4,15193501.6,15290576.5,15396084.1,15473307.6,15542137.1,15624592.4,15745101.7,15891338.5,15980449.5,16104399.1,16198547.9,16306494.4,16430131.9,16518152.4,16601555.1,16685490.4,16786804.8,16886704.9,16998306.4,17090333.1,17184973.4,17764443.0,18100996.6,18213918.9,18324258.9,18447810.7,18571614.0,18789036.0,18984926.7,19077126.9,19154963.1,19229618.1,19306484.3,19398545.1,19566018.9,19663238.4,19740226.5,20165886.4,20266434.2,20359960.1,20472640.6,20559705.2,20645657.0,20733417.8,20801715.8,20873145.9,21135284.9,21216677.7,21287829.6,21361982.9,21454267.2,21539564.9,21622047.8,21710378.3,21841366.9,21981223.4,22063404.9,22145192.8,22228283.9,22318204.6,22382580.1,22454640.6,22517421.5,22592558.6,22646611.6,22706180.6,22769694.1,22840836.9,22922449.1,22984713.6,23042116.5,23110746.5,23188060.4,23259359.3,23338451.6,23510447.9,23622802.2,23723740.2,23806153.8,23876878.2,23954518.3,24024757.8,24101728.4,24168550.4,24234094.5,24316921.1,24422508.2,24494820.1,24556959.7,24615354.7,24670683.0,24724485.9,24816868.6,24941576.0,24995795.4,25076510.5,25157241.9,25257690.9,25321007.3,25395728.3,25525458.9,25650297.1,25737869.1,25848423.1,26011555.6,26089973.3,26152909.0,26243762.3,26323019.2,26397428.1,26471343.7,26549105.2,26628391.9,26700151.6,26781255.3,26851617.3,26935498.1,27018734.5,27087557.6,27158209.6,27223438.0,27310839.8,27410392.6,27476008.2,27562472.7,27672220.9,27833416.9,28000992.1,28114040.0,28218830.4,28330826.3,28413967.6,28499388.5,28565327.1,28641455.4,28711202.1,28792468.4,28867814.9,28931516.0,29017817.1,29110922.3,29181615.9,29266245.4,29368875.1,29443738.9,29523189.8,29591336.5,29688052.6,29766241.0,29867790.6,29942659.3,30076528.5,30167106.6,30243776.9,30320477.5,30405614.7,30496399.4,30649756.0,30799303.7,30924817.1,31088315.6,31197013.8,31343260.1,31473255.8,31583105.1,31670610.4,31758980.2,31860427.1,32071731.3,32143550.8,32223439.4,32300538.0,32390273.4,32489471.0,32581813.6,32676189.7,32758348.9,32858533.4,32938875.0,33041990.4,33124487.2,33213154.1,33373334.7,33463313.3,33562358.6,33658893.1,33741946.3,33845354.2,33930577.3,34065884.2,34164388.4,34246489.2,34346017.9,34483331.8,34600333.4,34697268.1,34813846.1,34898276.9,34984032.6,35096003.8,35205006.1,35307482.8,35414840.4,35606255.1,35723186.3,35837678.4,35957297.8,36081022.4,36232518.8,36343417.7,36443310.6,36533348.0,36629550.6,36732519.6,36859216.0,36980104.8,37122123.6,37282989.9,37411675.4,37524348.9,37681356.7,37782935.0,37894769.6,38090177.3,38219644.7,38332218.3,38438000.8,38572425.1,38711339.1,38895279.3,39038534.8,39230246.3,39415282.9,39589320.4,39728543.9,39876144.7,40006750.1,40149134.9,40321966.5,40462888.4,40645020.3,40810507.8,40975199.0,41137325.1,41309449.7,41446981.9,41606067.6,41814312.8,41981492.1,42161927.9,42371804.4,42566847.6,42861045.1,43086676.1,43255559.9,43418401.9,43654375.9,43959486.3,44152338.6,44351921.1,44518370.3,44718589.2,44947899.5,45297040.6,45569491.9,45837100.1,46127755.3,46754972.5,47177740.2,47568186.8,47950692.4,48422042.6,49037201.0,49527588.1,50120804.9,50970649.7,53114801.2],"abs_move_pct":[0.0626,0.0833,0.1167,0.1512,0.1583,0.1481,0.1496,0.1734,0.1869,0.1807,0.2048,0.1908,0.2279,0.2213,0.2522,0.2695,0.267,0.2978,0.3307,0.2926,0.3046,0.3211,0.3195,0.3234,0.3237,0.308,0.3162,0.3096,0.3184,0.3126,0.2856,0.3071,0.2937,0.2756,0.2862,0.2852,0.2767,0.261,0.2638,0.2662,0.2508,0.2483,0.2822,0.3115,0.3129,0.2863,0.309,0.2811,0.2983,0.2797,0.2768,0.2822,0.2753,0.2961,0.2908,0.2661,0.2624,0.2921,0.2743,0.2873,0.2999,0.2868,0.2806,0.2997,0.2936,0.2858,0.284,0.2581,0.2593,0.2396,0.2495,0.2759,0.2899,0.3087,0.3097,0.3054,0.3271,0.3587,0.3555,0.3446,0.3704,0.3521,0.3141,0.3225,0.3185,0.3195,0.3397,0.3595,0.3624,0.3623,0.3769,0.378,0.3628,0.3465,0.342,0.3683,0.3587,0.3514,0.3477,0.3548,0.3468,0.3506,0.3537,0.3414,0.3734,0.3735,0.3773,0.396,0.3951,0.3995,0.3819,0.3784,0.3975,0.3912,0.3863,0.3879,0.411,0.4147,0.4281,0.4685,0.4636,0.4623,0.4423,0.4391,0.4341,0.4376,0.4274,0.4389,0.4443,0.4313,0.4263,0.4082,0.4116,0.4246,0.4163,0.4118,0.4042,0.4177,0.4442,0.4577,0.4714,0.453,0.4499,0.4384,0.4358,0.4439,0.4518,0.4445,0.4528,0.4674,0.4485,0.471,0.4768,0.477,0.4813,0.483,0.4581,0.4639,0.4695,0.4638,0.4838,0.468,0.4684,0.4518,0.4549,0.4708,0.4785,0.4707,0.4595,0.4675,0.4638,0.4376,0.4522,0.4633,0.4639,0.4559,0.4606,0.472,0.4582,0.4621,0.4857,0.4852,0.4786,0.4754,0.4774,0.4781,0.472,0.4632,0.4856,0.4904,0.5094,0.5114,0.5114,0.4947,0.4965,0.5066,0.5026,0.4945,0.5046,0.5011,0.5074,0.5078,0.5131,0.5222,0.5254,0.5214,0.5194,0.5221,0.5136,0.5042,0.4988,0.5195,0.5029,0.4955,0.5018,0.5098,0.5121,0.506,0.5166,0.5094,0.5192,0.5129,0.5133,0.5086,0.5162,0.5169,0.5217,0.5133,0.5212,0.5236,0.5242,0.521,0.5285,0.52,0.5121,0.5131,0.5011,0.4974,0.5033,0.5306,0.5506,0.5451,0.5593,0.5495,0.5471,0.555,0.5465,0.5483,0.54,0.5444,0.5405,0.5362,0.5427,0.556,0.5665,0.5676,0.5512,0.5504,0.5471,0.5423,0.519,0.5177,0.5218,0.5092,0.4939,0.4699,0.4595,0.4778,0.4732,0.4811,0.515,0.5102,0.5157,0.5238,0.5257,0.5331,0.5148,0.5085,0.4922,0.4889,0.4978,0.5028,0.4926,0.5121,0.5044,0.4916,0.4896,0.4943,0.4695,0.4672,0.463,0.467,0.4629,0.4559,0.4545,0.4581,0.4615,0.4549,0.4453,0.442,0.4495,0.445,0.4689,0.4846,0.4816,0.4808,0.4662,0.4665,0.4535,0.4603,0.4619,0.472,0.4666,0.4635,0.4682,0.482,0.4932,0.4833,0.4837,0.4894,0.5072,0.4994,0.4861,0.493,0.4918,0.501,0.5029,0.496,0.507,0.5009,0.5172,0.5333,0.525,0.5103,0.5185,0.5363,0.5318,0.5316,0.5327,0.5467,0.5652,0.5834,0.5823,0.5652,0.5741,0.603,0.6127,0.6075,0.6213,0.6147,0.6274,0.6336,0.6281,0.6382,0.6359,0.6315,0.6343,0.6425,0.6425,0.635,0.6503,0.6365,0.6569,0.6615,0.6563,0.6595,0.652,0.6489,0.6584,0.6571,0.6728,0.6724,0.675,0.6671,0.667,0.6576,0.6519,0.6529,0.6572,0.654,0.602,0.591,0.6038,0.6072,0.6019,0.5864,0.5976,0.6033,0.6126,0.5609],"open5_vol":1516951.1,"days":14,"atr14":12.3992857142857,"adv14":67779519,"avg_range_pct14":1.496,"prev_close":741.0,"prev_high":741.56,"prev_low":732.09,"high_20d":760.4,"ref_5d_high":741.56,"ref_5d_low":716.58,"ref_5d_avg_high":739.407,"ref_5d_avg_low":728.282,"ref_5d_avg_range":11.125,"sr14":{"levels":[{"lo":722.59,"hi":725.33,"mid":724.1083,"touches":3,"last_touch_days_ago":11},{"lo":729.6,"hi":732.3,"mid":731.2075,"touches":4,"last_touch_days_ago":0},{"lo":735.03,"hi":736.53,"mid":735.78,"touches":2,"last_touch_days_ago":1},{"lo":738.38,"hi":740.0,"mid":739.4242,"touches":6,"last_touch_days_ago":2},{"lo":741.56,"hi":744.44,"mid":743.2475,"touches":4,"last_touch_days_ago":0},{"lo":746.9,"hi":749.88,"mid":748.3367,"touches":3,"last_touch_days_ago":6},{"lo":750.18,"hi":752.15,"mid":751.3633,"touches":3,"last_touch_days_ago":5},{"lo":755.44,"hi":756.68,"mid":756.06,"touches":2,"last_touch_days_ago":8}],"high":756.68,"low":716.58,"atr":12.3993,"sessions":14,"tol":3.0998}}