{"symbol":"SMR","for_date":"2026-06-30","built":"2026-09-29T23:40:58-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[227185.8,271947.8,423136.9,187630.5,342255.4,214726.9,155463.0,147671.4,150993.0,138700.6,194406.6,159437.5,133676.6,129596.3,120518.9,161923.8,162398.6,140604.0,114422.0,101951.7,128355.1,109497.6,100577.9,110950.1,106076.6,124249.3,103205.1,102580.3,91809.6,124806.9,160100.9,119836.3,132109.9,119606.6,120215.0,114409.7,122291.8,104594.9,113182.9,90672.1,111649.7,105151.8,123297.4,121550.3,109210.4,123640.4,125711.4,119522.9,101849.1,109631.0,124432.9,89951.9,86723.4,107228.4,121705.9,111730.3,108821.1,94065.7,77741.4,77543.9,119462.8,86365.4,99567.1,78801.2,74025.1,102388.1,102171.0,102723.4,80389.4,81114.9,95990.0,83911.1,81030.9,81441.1,84356.4,85525.4,99799.1,113880.9,113250.1,87769.9,90614.1,84047.9,104138.0,76130.4,73130.1,78995.2,104477.4,79966.4,73719.9,65074.8,92267.7,82046.3,81824.4,63369.1,53657.8,77331.1,66353.7,85774.6,67793.4,63110.7,74248.8,59981.6,71940.8,57906.6,96851.2,71309.6,76167.6,57529.5,59781.3,64231.8,76168.2,47895.7,60633.3,82696.2,71328.2,98807.8,54952.1,60554.3,58211.8,69878.6,58642.9,44491.6,61799.9,41867.1,49764.5,61317.1,67841.1,63077.5,51492.2,53220.8,51731.5,51554.6,54855.0,59154.7,42921.4,47197.3,42912.6,53197.7,53689.9,52308.1,67288.8,91718.9,64147.1,67787.7,52719.6,48906.3,59582.1,55159.2,62135.9,55621.1,68929.2,70121.0,73551.1,68928.1,49587.1,58794.4,58963.1,54295.4,50940.8,64780.1,60828.1,39571.1,43365.4,52752.1,37872.9,41187.7,52936.6,50968.1,50216.7,39087.1,51956.9,56395.1,38556.1,63329.9,33886.7,44604.6,40132.5,30641.4,30477.9,34553.1,92817.8,52569.9,39230.6,34947.7,43852.5,48955.2,53069.6,56375.3,52791.1,49843.6,54631.4,61193.9,33607.2,34248.0,34730.8,37059.9,35190.3,49525.7,35274.6,39538.6,41032.0,51377.0,36188.4,34847.5,47065.9,59845.8,36427.8,28379.8,35771.6,35755.5,40959.7,35392.5,39847.7,43104.0,40259.0,46414.9,41502.3,37899.4,41832.1,21980.7,35226.8,25802.8,35161.6,34206.4,33545.2,31086.9,35404.8,34120.8,34767.1,53620.2,31895.1,31789.0,38522.4,27059.8,33391.1,27207.7,33166.4,30633.3,49645.7,54579.0,64868.1,42436.1,38364.8,38007.4,34645.5,44573.9,39823.5,33884.6,37215.1,28822.7,42575.5,30685.7,56596.0,56237.0,60879.3,40533.7,60119.1,29659.4,35287.4,37616.2,34632.3,30522.1,29524.8,49348.9,35620.8,30532.6,41594.5,30087.9,46156.3,36645.8,62383.9,49079.6,44515.4,49278.0,46813.3,37269.7,38011.9,36184.9,35545.4,28455.3,42381.5,34391.7,30426.9,30015.4,38189.6,35884.8,42965.6,27232.1,35380.4,58388.6,40005.9,33056.1,43148.4,40684.4,35577.9,41545.8,28192.6,25118.2,37392.4,51001.4,62437.9,59654.0,47580.4,36475.3,30265.3,27055.0,36754.2,36399.6,36100.5,30561.0,40664.6,33362.7,37383.2,53636.6,26324.4,40478.0,42050.4,44719.7,43438.5,32942.2,85460.4,53000.1,43211.2,35481.9,39245.0,43721.4,57962.5,69306.7,51129.5,74120.2,68605.1,56996.5,49333.6,55737.8,46932.2,50901.5,45938.8,44733.4,49734.6,41127.9,51800.1,74899.2,42427.4,57287.8,44557.9,55183.6,66423.6,62822.7,49615.5,49760.2,70571.4,53879.5,57050.9,54375.0,44394.6,41658.6,43000.4,53351.6,44226.1,76570.1,81918.3,75307.4,63975.7,54728.6,54159.1,73234.6,76479.1,48821.9,54217.5,68216.3,86674.6,62808.9,67184.4,51501.4,57835.4,82006.5,57985.9,67965.1,72194.0,74052.3,232931.3,120185.7,104683.2,129594.5,144445.2,206418.4,373519.6,314903.4,341710.4,588527.4],"cum_vol":[227185.8,499133.6,922270.5,1109901.0,1452156.4,1666883.3,1822346.3,1970017.7,2121010.7,2259711.4,2454117.9,2613555.4,2747232.1,2876828.4,2997347.2,3159271.0,3321669.6,3462273.6,3576695.6,3678647.3,3807002.4,3916499.9,4017077.8,4128027.9,4234104.4,4358353.7,4461558.9,4564139.1,4655948.7,4780755.6,4940856.6,5060692.9,5192802.7,5312409.3,5432624.3,5547034.0,5669325.8,5773920.7,5887103.6,5977775.6,6089425.4,6194577.1,6317874.5,6439424.8,6548635.2,6672275.6,6797987.0,6917509.9,7019359.0,7128990.0,7253422.9,7343374.9,7430098.3,7537326.6,7659032.5,7770762.8,7879583.9,7973649.6,8051390.9,8128934.9,8248397.6,8334763.1,8434330.2,8513131.4,8587156.6,8689544.6,8791715.6,8894439.1,8974828.5,9055943.4,9151933.4,9235844.6,9316875.4,9398316.6,9482672.9,9568198.4,9667997.5,9781878.4,9895128.6,9982898.4,10073512.5,10157560.4,10261698.4,10337828.8,10410958.9,10489954.1,10594431.6,10674398.0,10748117.9,10813192.7,10905460.4,10987506.7,11069331.1,11132700.3,11186358.1,11263689.2,11330042.9,11415817.5,11483610.9,11546721.6,11620970.4,11680952.1,11752892.9,11810799.5,11907650.7,11978960.3,12055127.9,12112657.4,12172438.6,12236670.4,12312838.6,12360734.4,12421367.6,12504063.9,12575392.1,12674199.9,12729151.9,12789706.2,12847918.0,12917796.6,12976439.4,13020931.0,13082730.9,13124598.0,13174362.5,13235679.6,13303520.8,13366598.3,13418090.5,13471311.3,13523042.8,13574597.4,13629452.4,13688607.1,13731528.5,13778725.8,13821638.4,13874836.1,13928526.0,13980834.1,14048122.9,14139841.8,14203988.9,14271776.6,14324496.2,14373402.5,14432984.6,14488143.9,14550279.8,14605900.9,14674830.1,14744951.1,14818502.1,14887430.3,14937017.4,14995811.7,15054774.8,15109070.1,15160010.9,15224791.1,15285619.2,15325190.3,15368555.6,15421307.7,15459180.6,15500368.4,15553304.9,15604273.0,15654489.7,15693576.8,15745533.7,15801928.9,15840485.0,15903814.9,15937701.6,15982306.2,16022438.7,16053080.1,16083558.0,16118111.1,16210928.9,16263498.9,16302729.4,16337677.1,16381529.6,16430484.9,16483554.5,16539929.8,16592720.9,16642564.5,16697195.9,16758389.8,16791997.0,16826245.0,16860975.8,16898035.7,16933226.0,16982751.7,17018026.4,17057564.9,17098596.9,17149973.9,17186162.4,17221009.9,17268075.8,17327921.6,17364349.4,17392729.1,17428500.7,17464256.2,17505215.9,17540608.4,17580456.1,17623560.1,17663819.1,17710234.0,17751736.3,17789635.7,17831467.9,17853448.6,17888675.4,17914478.1,17949639.8,17983846.1,18017391.4,18048478.2,18083883.0,18118003.8,18152770.9,18206391.1,18238286.2,18270075.2,18308597.6,18335657.4,18369048.5,18396256.2,18429422.6,18460055.9,18509701.6,18564280.6,18629148.8,18671584.9,18709949.7,18747957.1,18782602.6,18827176.5,18867000.0,18900884.6,18938099.7,18966922.4,19009497.9,19040183.6,19096779.6,19153016.6,19213895.9,19254429.6,19314548.7,19344208.1,19379495.5,19417111.7,19451744.0,19482266.1,19511790.9,19561139.7,19596760.5,19627293.1,19668887.6,19698975.5,19745131.8,19781777.6,19844161.4,19893241.1,19937756.4,19987034.4,20033847.7,20071117.4,20109129.4,20145314.3,20180859.7,20209315.0,20251696.5,20286088.2,20316515.1,20346530.5,20384720.1,20420604.9,20463570.5,20490802.6,20526183.1,20584571.7,20624577.6,20657633.8,20700782.2,20741466.6,20777044.5,20818590.3,20846782.9,20871901.1,20909293.5,20960294.9,21022732.8,21082386.8,21129967.2,21166442.5,21196707.8,21223762.8,21260517.0,21296916.6,21333017.1,21363578.1,21404242.7,21437605.4,21474988.6,21528625.3,21554949.6,21595427.6,21637478.1,21682197.8,21725636.3,21758578.5,21844038.9,21897038.9,21940250.1,21975732.1,22014977.1,22058698.5,22116661.0,22185967.7,22237097.2,22311217.4,22379822.5,22436819.0,22486152.6,22541890.4,22588822.6,22639724.1,22685662.9,22730396.4,22780131.0,22821258.9,22873059.0,22947958.2,22990385.6,23047673.4,23092231.3,23147414.9,23213838.6,23276661.3,23326276.8,23376037.0,23446608.4,23500487.9,23557538.7,23611913.7,23656308.3,23697966.9,23740967.3,23794318.9,23838545.1,23915115.2,23997033.5,24072340.9,24136316.6,24191045.1,24245204.3,24318438.9,24394918.0,24443739.9,24497957.4,24566173.7,24652848.4,24715657.2,24782841.6,24834342.9,24892178.3,24974184.8,25032170.7,25100135.8,25172329.8,25246382.1,25479313.4,25599499.1,25704182.3,25833776.8,25978222.0,26184640.4,26558159.9,26873063.3,27214773.6,27803301.0],"abs_move_pct":[0.8123,1.1584,1.5857,1.5381,1.7018,1.7376,1.7747,1.7435,1.805,1.9951,2.2276,2.1392,2.2896,2.3697,2.5584,2.5493,2.463,2.491,2.3876,2.3292,2.3913,2.2972,2.2009,2.2566,2.1903,2.2511,2.4316,2.4372,2.5385,2.5676,2.7631,2.9064,2.8855,2.9493,3.1917,3.1292,3.2034,3.2905,3.2606,3.2166,3.162,3.1911,3.2383,3.3936,3.4635,3.5794,3.7481,3.7641,3.7328,3.6455,3.7589,3.7735,3.7228,3.7427,3.6053,3.5793,3.6574,3.6992,3.6671,3.662,3.5778,3.4971,3.4429,3.5439,3.6011,3.7348,3.7996,3.6486,3.6397,3.4733,3.3186,3.3695,3.3115,3.2671,3.1543,3.3168,3.3571,3.3929,3.4751,3.4648,3.4948,3.4086,3.4513,3.4436,3.3533,3.4107,3.496,3.5263,3.5982,3.5403,3.7434,3.686,3.7319,3.7649,3.8664,3.9002,3.9232,4.1004,4.1079,4.0406,4.0213,4.1248,4.1299,4.101,4.1309,4.0371,4.0955,3.952,3.9191,4.0083,4.1322,4.1211,4.1966,4.2686,4.3136,4.3102,4.3746,4.3899,4.2592,4.2283,4.2016,4.2584,4.2804,4.281,4.2874,4.2887,4.2933,4.2787,4.2905,4.3217,4.2808,4.1075,4.1996,4.238,4.2557,4.2759,4.3399,4.3322,4.3717,4.2572,4.3574,4.3238,4.369,4.3291,4.3473,4.4689,4.4539,4.469,4.5003,4.4371,4.4138,4.3119,4.3139,4.3889,4.3994,4.3963,4.3753,4.3338,4.3782,4.3689,4.3143,4.3024,4.2739,4.3386,4.2931,4.2694,4.2623,4.2833,4.2343,4.3013,4.3034,4.2724,4.2239,4.2628,4.2034,4.2664,4.2267,4.2328,4.2764,4.1645,4.2224,4.2215,4.1675,4.2856,4.2785,4.1651,4.2615,4.2366,4.3482,4.4461,4.4179,4.4115,4.4219,4.4631,4.4101,4.3789,4.3584,4.4022,4.4152,4.4362,4.405,4.3972,4.3173,4.3154,4.3326,4.2519,4.2761,4.2898,4.2303,4.1622,4.1293,4.181,4.0835,3.9854,4.0323,4.0858,4.143,4.148,4.1669,4.1919,4.1803,4.1728,4.203,4.1376,4.1415,4.1,4.1448,4.0384,4.0708,4.081,4.0356,4.0494,4.0702,4.0987,4.0678,4.0382,4.0228,4.0393,4.0811,4.1596,4.1733,4.1247,4.1833,4.2326,4.2358,4.184,4.2044,4.2353,4.2249,4.2248,4.2069,4.1669,4.2278,4.211,4.3186,4.3696,4.2839,4.2767,4.2157,4.241,4.1897,4.1681,4.2593,4.1727,4.1975,4.1365,4.1226,4.172,4.2063,4.2065,4.148,4.1716,4.1635,4.1743,4.1181,4.0406,4.0892,4.0604,4.0411,4.1718,4.1751,4.1232,4.1227,4.0981,4.0756,4.1468,4.0898,4.0531,4.035,4.0453,3.9852,3.9745,4.0122,3.9829,3.992,3.979,3.989,3.956,3.8539,3.8599,3.8472,4.0021,4.0521,4.088,4.012,4.0783,4.0899,4.1372,4.1345,4.1387,4.184,4.214,4.2079,4.2336,4.1872,4.1783,4.1676,4.2228,4.2225,4.2402,4.2614,4.2901,4.254,4.2157,4.2096,4.1239,4.0581,4.042,4.0308,4.0836,4.2164,4.2775,4.2172,4.1979,4.178,4.2295,4.2474,4.2068,4.2138,4.1584,4.1979,4.2023,4.3099,4.4417,4.4952,4.4752,4.473,4.4064,4.3915,4.4539,4.44,4.2809,4.304,4.3586,4.3635,4.4146,4.411,4.4127,4.4149,4.3599,4.339,4.347,4.378,4.4469,4.3984,4.4156,4.3774,4.3372,4.1669,4.1374,4.1355,4.1182,4.1906,4.1264,4.103,4.0923,4.1604,4.1872,4.2013,4.1383,4.3672,4.3174,4.3558,4.3211,4.2487,4.1857,4.1399,4.1053,4.0347,3.9246],"open5_vol":1452156.4,"days":14,"atr14":0.9620714285714282,"adv14":36297557,"avg_range_pct14":9.007,"prev_close":10.26,"prev_high":10.52,"prev_low":9.835,"high_20d":14.3,"ref_5d_high":11.82,"ref_5d_low":9.74,"ref_5d_avg_high":10.772,"ref_5d_avg_low":9.993,"ref_5d_avg_range":0.779,"sr14":{"levels":[{"lo":9.12,"hi":9.275,"mid":9.1975,"touches":2,"last_touch_days_ago":11},{"lo":9.59,"hi":9.82,"mid":9.735,"touches":6,"last_touch_days_ago":1},{"lo":9.835,"hi":9.97,"mid":9.8883,"touches":3,"last_touch_days_ago":0},{"lo":10.19,"hi":10.295,"mid":10.2583,"touches":3,"last_touch_days_ago":1},{"lo":10.4356,"hi":10.61,"mid":10.5111,"touches":5,"last_touch_days_ago":0},{"lo":10.6949,"hi":10.8951,"mid":10.805,"touches":3,"last_touch_days_ago":3},{"lo":11.019,"hi":11.25,"mid":11.103,"touches":3,"last_touch_days_ago":5},{"lo":11.8,"hi":11.8499,"mid":11.8233,"touches":3,"last_touch_days_ago":4}],"high":11.8499,"low":9.12,"atr":0.9621,"sessions":14,"tol":0.2405}}