{"symbol":"SHLS","for_date":"2026-06-30","built":"2026-09-29T23:40:58-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[76253.9,12192.8,12216.7,9550.4,8129.5,13757.5,10014.1,24854.9,10385.7,17165.7,15365.9,51477.9,7383.0,19935.6,23321.9,17402.9,9383.0,8963.6,9310.5,11767.9,13936.8,7543.9,15181.5,11598.5,7091.2,11537.1,10040.4,10527.6,6798.4,17154.0,20425.5,8410.0,9706.6,7860.0,14681.6,9173.5,10452.4,8085.9,7537.9,13116.2,13585.9,10155.4,5967.9,11526.8,13776.4,14472.5,17353.6,14417.4,15495.5,14175.6,9383.7,17328.1,14284.1,10954.8,12575.8,8891.0,9586.9,10911.1,13671.1,8233.1,10191.1,34670.1,14690.8,8993.4,9434.7,11259.4,12148.4,6703.4,14777.0,17452.4,5710.8,4661.3,7070.6,10972.8,8729.1,8641.4,8852.7,16712.9,8676.0,6561.2,10840.2,8777.2,17839.9,4736.3,8935.4,9364.3,8968.1,15213.7,12351.9,6522.1,15110.6,11025.1,7409.4,8124.1,5152.6,7641.4,7734.4,6632.1,7979.8,4928.1,6131.1,10665.9,6332.4,6870.4,5418.8,9225.8,6866.7,8466.0,4998.9,6388.4,29886.4,40373.1,20670.4,11235.9,8318.9,7405.6,7839.9,6795.9,7686.4,11649.0,7277.6,10430.6,9327.4,4359.7,6202.9,8866.6,5840.1,8441.3,7122.1,6279.4,6241.9,9000.9,7073.4,6488.0,5762.0,7541.2,4697.7,5221.8,8303.3,7193.0,8648.0,8582.1,9134.8,7277.9,9844.3,8222.6,7279.3,15016.8,7520.9,6766.3,7142.1,14047.6,8354.2,11502.0,6626.6,6834.2,12476.2,8844.7,9303.6,10082.7,10551.9,15180.4,8836.1,7248.9,9332.5,7892.0,9160.9,9025.0,5122.9,5648.6,12805.7,9320.1,6025.2,4247.2,6405.8,9923.2,10581.1,14463.4,9883.7,7132.2,14820.1,5365.1,9152.6,5344.1,6032.8,5860.9,11401.9,5285.2,13689.8,6064.6,15284.4,6687.1,9025.4,8438.6,4861.4,27901.8,9078.1,10985.6,5759.6,5109.4,16221.7,10198.1,6278.4,5370.2,11705.6,5811.6,8181.4,6923.6,6679.1,6879.6,5592.8,4879.5,7692.4,6106.9,8584.1,8802.7,7691.4,4743.0,8053.9,3904.1,6175.9,5581.8,10500.1,13471.1,8686.7,8854.1,8409.9,6158.5,8215.9,6762.8,15861.6,14066.9,10767.8,13533.4,19564.1,11640.9,6237.3,19704.6,13424.8,9260.6,9297.3,16537.9,7019.1,6412.3,8810.9,6661.5,8609.0,6968.6,5468.6,4725.4,9146.4,6375.7,12272.9,5253.2,8486.4,6093.2,10224.8,4476.4,5983.9,5424.0,9324.9,6023.4,7475.6,7604.2,6503.6,18074.1,53462.7,15636.4,8210.2,5270.6,14322.0,8604.9,6253.9,7986.1,9337.1,11003.2,9064.2,18307.3,7643.9,11540.0,7427.3,5558.4,7324.9,8668.4,8882.0,6211.3,7911.5,8514.1,5328.1,8834.1,9441.9,7312.6,6138.1,6203.6,5563.6,7907.8,6555.6,10086.0,5156.4,6245.7,10331.5,13531.1,12105.6,7243.1,9210.9,6115.4,7364.4,4654.1,7361.6,9594.4,6057.9,5112.1,6607.6,11545.3,4850.9,10108.9,10739.0,11630.5,15496.7,5793.2,8185.6,4197.7,9704.9,8910.5,6680.7,10687.0,21311.9,12594.9,12814.9,10200.9,9521.3,10710.9,13595.4,6336.1,5266.6,9230.8,12590.9,8833.1,9873.4,16693.5,10671.0,8819.0,7549.7,13960.8,17608.9,14696.7,20572.4,8742.2,6783.0,10195.4,8459.9,17923.6,11477.7,8721.8,6706.4,7355.8,6472.2,8636.9,9030.5,8272.2,14979.8,13683.0,47243.1,14940.3,13064.3,17201.6,12334.8,22535.1,18853.2,25292.6,33659.1,25233.9,74627.5,79114.2,24692.9,26658.0,27393.6,40766.4,20968.6,17368.1,44547.2,25736.6,26462.4,46195.6,40002.7,56205.4,46797.0,69064.8,92777.2,148404.3],"cum_vol":[76253.9,88446.7,100663.4,110213.9,118343.4,132100.9,142114.9,166969.8,177355.5,194521.2,209887.1,261365.1,268748.1,288683.6,312005.6,329408.5,338791.5,347755.1,357065.6,368833.5,382770.3,390314.2,405495.7,417094.2,424185.4,435722.6,445763.0,456290.6,463089.0,480243.0,500668.5,509078.5,518785.1,526645.1,541326.7,550500.2,560952.6,569038.6,576576.5,589692.7,603278.6,613434.1,619402.0,630928.8,644705.2,659177.7,676531.3,690948.6,706444.1,720619.7,730003.4,747331.5,761615.6,772570.4,785146.2,794037.2,803624.1,814535.2,828206.3,836439.4,846630.5,881300.6,895991.4,904984.8,914419.5,925678.9,937827.2,944530.6,959307.6,976760.0,982470.8,987132.1,994202.6,1005175.4,1013904.5,1022545.9,1031398.6,1048111.4,1056787.4,1063348.6,1074188.9,1082966.1,1100805.9,1105542.2,1114477.6,1123841.9,1132810.0,1148023.7,1160375.6,1166897.7,1182008.4,1193033.4,1200442.8,1208566.9,1213719.6,1221360.9,1229095.3,1235727.4,1243707.2,1248635.3,1254766.4,1265432.3,1271764.7,1278635.1,1284053.9,1293279.6,1300146.4,1308612.4,1313611.2,1319999.6,1349886.0,1390259.1,1410929.6,1422165.4,1430484.4,1437890.0,1445729.9,1452525.9,1460212.2,1471861.2,1479138.8,1489569.4,1498896.8,1503256.5,1509459.4,1518326.1,1524166.2,1532607.5,1539729.6,1546008.9,1552250.8,1561251.7,1568325.1,1574813.1,1580575.1,1588116.3,1592814.0,1598035.8,1606339.1,1613532.1,1622180.1,1630762.1,1639896.9,1647174.8,1657019.1,1665241.6,1672520.9,1687537.7,1695058.6,1701824.9,1708967.1,1723014.7,1731368.9,1742870.9,1749497.6,1756331.8,1768808.0,1777652.7,1786956.3,1797039.0,1807590.9,1822771.3,1831607.4,1838856.3,1848188.8,1856080.8,1865241.6,1874266.6,1879389.6,1885038.1,1897843.9,1907164.0,1913189.2,1917436.4,1923842.2,1933765.4,1944346.5,1958809.9,1968693.6,1975825.9,1990645.9,1996011.1,2005163.7,2010507.8,2016540.6,2022401.5,2033803.4,2039088.6,2052778.4,2058843.0,2074127.4,2080814.5,2089839.9,2098278.4,2103139.8,2131041.6,2140119.6,2151105.3,2156864.9,2161974.2,2178195.9,2188394.0,2194672.4,2200042.6,2211748.1,2217559.8,2225741.2,2232664.8,2239343.9,2246223.5,2251816.3,2256695.8,2264388.2,2270495.1,2279079.3,2287882.0,2295573.4,2300316.4,2308370.3,2312274.4,2318450.3,2324032.1,2334532.2,2348003.4,2356690.1,2365544.2,2373954.1,2380112.6,2388328.5,2395091.3,2410952.9,2425019.7,2435787.5,2449320.9,2468884.9,2480525.9,2486763.1,2506467.8,2519892.6,2529153.2,2538450.5,2554988.4,2562007.5,2568419.8,2577230.6,2583892.1,2592501.1,2599469.7,2604938.4,2609663.7,2618810.1,2625185.8,2637458.7,2642711.9,2651198.3,2657291.5,2667516.3,2671992.6,2677976.5,2683400.5,2692725.4,2698748.8,2706224.4,2713828.6,2720332.3,2738406.4,2791869.1,2807505.6,2815715.8,2820986.4,2835308.4,2843913.3,2850167.2,2858153.3,2867490.4,2878493.6,2887557.8,2905865.1,2913509.0,2925049.0,2932476.3,2938034.7,2945359.6,2954028.0,2962910.0,2969121.3,2977032.8,2985546.9,2990874.9,2999709.1,3009150.9,3016463.6,3022601.6,3028805.3,3034368.9,3042276.7,3048832.4,3058918.4,3064074.7,3070320.4,3080651.9,3094183.0,3106288.6,3113531.6,3122742.6,3128858.0,3136222.4,3140876.5,3148238.1,3157832.5,3163890.4,3169002.5,3175610.1,3187155.4,3192006.3,3202115.1,3212854.1,3224484.6,3239981.4,3245774.6,3253960.1,3258157.9,3267862.7,3276773.2,3283453.9,3294140.9,3315452.8,3328047.7,3340862.6,3351063.5,3360584.8,3371295.6,3384891.1,3391227.1,3396493.8,3405724.6,3418315.4,3427148.6,3437022.0,3453715.5,3464386.5,3473205.5,3480755.2,3494716.0,3512324.9,3527021.6,3547594.1,3556336.3,3563119.3,3573314.6,3581774.6,3599698.1,3611175.9,3619897.6,3626604.0,3633959.8,3640432.0,3649068.9,3658099.4,3666371.6,3681351.4,3695034.4,3742277.5,3757217.8,3770282.1,3787483.6,3799818.4,3822353.6,3841206.8,3866499.4,3900158.5,3925392.4,4000019.9,4079134.1,4103827.0,4130485.0,4157878.6,4198645.1,4219613.7,4236981.8,4281529.0,4307265.6,4333728.0,4379923.6,4419926.3,4476131.6,4522928.6,4591993.4,4684770.6,4833174.9],"abs_move_pct":[0.5855,0.9639,1.1485,1.3959,1.7958,1.9629,1.6719,1.5511,1.8182,1.9952,2.0162,2.2568,2.1169,2.0287,2.1171,2.068,2.1287,2.0293,2.119,2.0737,2.1644,2.148,2.4439,2.49,2.52,2.7191,2.7377,2.745,2.8177,2.9406,3.1069,3.1283,3.1703,2.966,3.019,2.7788,2.7938,2.825,2.7898,2.7787,2.7906,2.8552,2.8278,2.7917,3.0334,3.0825,3.1419,3.2814,3.2578,3.1825,3.1104,3.1498,3.1419,3.2874,3.1315,3.0929,3.064,3.1013,3.1184,3.0117,2.9781,3.0275,3.0042,2.9511,2.9674,2.9765,3.0244,3.0178,3.0288,2.996,2.9377,2.9241,2.8813,2.9967,3.039,3.2137,3.2552,3.4328,3.4656,3.4636,3.4921,3.5502,3.6424,3.5897,3.4907,3.6087,3.6725,3.8298,3.8333,3.8103,3.9321,3.9296,3.9246,3.8482,3.9342,3.9053,3.8452,3.946,3.9996,3.9588,3.974,4.0194,4.0949,4.1261,4.1119,4.1876,4.2513,4.3009,4.196,4.1672,4.3983,4.3541,4.4635,4.4173,4.3977,4.408,4.5538,4.6029,4.495,4.5162,4.3801,4.453,4.4996,4.4733,4.4071,4.3733,4.3526,4.3039,4.2317,4.2288,4.2338,4.1405,4.1582,4.1197,4.0638,4.1148,4.1559,4.15,4.1145,4.0351,4.1014,4.1333,4.138,4.0433,4.0318,4.0178,3.9511,3.9231,3.8993,3.8696,3.9064,3.8668,3.822,3.6865,3.6796,3.6526,3.705,3.6659,3.6927,3.726,3.7053,3.7385,3.7203,3.807,3.8437,3.7531,3.8156,3.8376,3.7548,3.7854,3.8802,3.8438,3.8682,3.8998,3.8589,3.8349,3.8844,3.9208,3.9877,4.0111,3.9916,3.9635,3.9621,4.0343,4.1146,4.045,4.0546,4.1469,4.205,4.3007,4.3103,4.3498,4.3412,4.3384,4.3363,4.2929,4.3517,4.345,4.3921,4.3862,4.3986,4.3317,4.3271,4.3426,4.3118,4.2749,4.2483,4.2794,4.2423,4.25,4.1492,4.1889,4.1103,4.0978,4.0284,3.9794,4.0273,4.1212,4.1256,4.087,4.09,4.0831,4.048,3.9518,3.9451,3.9348,3.9539,3.8021,3.7937,3.8672,3.8942,3.8302,3.8645,3.9287,3.8182,3.7855,3.8335,3.7888,3.8456,3.8929,3.8909,3.9114,3.9401,3.9223,3.8776,3.9121,3.9391,3.951,3.9635,3.9802,3.9966,3.9751,3.9841,3.9756,4.0416,4.0756,4.0729,4.0534,4.073,4.0439,4.0457,4.0639,4.1207,4.1081,4.055,4.0472,4.095,4.0529,4.0898,4.1117,4.0626,4.0553,4.0673,4.0559,4.0594,3.9994,4.0616,4.0561,4.0834,4.1209,4.1421,4.1663,4.1846,4.1931,4.1942,4.2167,4.1615,4.101,4.1002,4.0687,4.0887,4.0549,4.027,3.9966,3.9509,3.9288,3.9109,3.9159,3.9085,3.904,3.8572,3.8192,3.874,3.8847,3.8877,3.9994,3.9984,3.9517,4.023,4.0343,4.0364,4.1189,4.1063,4.2051,4.1592,4.2379,4.2958,4.3542,4.3632,4.3356,4.35,4.3341,4.3335,4.3172,4.297,4.1989,4.176,4.1908,4.1471,4.1226,4.2282,4.3191,4.2739,4.2505,4.2454,4.3054,4.3921,4.4616,4.4618,4.361,4.3264,4.3147,4.3676,4.3558,4.4074,4.4854,4.6103,4.6213,4.6617,4.6936,4.6575,4.6009,4.6373,4.612,4.5433,4.524,4.5671,4.5798,4.5354,4.4862,4.4301,4.5005,4.5426,4.5161,4.475,4.4568,4.4523,4.4688,4.4459,4.4713,4.574,4.4958,4.442,4.4721,4.4659,4.3622,4.4409,4.3819,4.4393,4.3677,4.2408,4.3427,4.3868,4.3865,4.5619,4.6761,4.666,4.5745,4.4936,4.4622],"open5_vol":118343.4,"days":14,"atr14":0.9264214285714285,"adv14":6075296,"avg_range_pct14":9.42,"prev_close":9.29,"prev_high":9.5,"prev_low":8.695,"high_20d":12.815,"ref_5d_high":10.86,"ref_5d_low":8.695,"ref_5d_avg_high":10.23,"ref_5d_avg_low":9.438,"ref_5d_avg_range":0.792,"sr14":{"levels":[{"lo":8.935,"hi":9.1301,"mid":9.0617,"touches":3,"last_touch_days_ago":1},{"lo":9.2,"hi":9.405,"mid":9.3025,"touches":2,"last_touch_days_ago":7},{"lo":9.45,"hi":9.68,"mid":9.5325,"touches":4,"last_touch_days_ago":0},{"lo":9.93,"hi":10.13,"mid":9.9975,"touches":6,"last_touch_days_ago":3},{"lo":10.365,"hi":10.57,"mid":10.497,"touches":5,"last_touch_days_ago":2},{"lo":10.63,"hi":10.86,"mid":10.77,"touches":3,"last_touch_days_ago":4},{"lo":10.97,"hi":11.1,"mid":11.035,"touches":2,"last_touch_days_ago":10}],"high":11.29,"low":8.695,"atr":0.9264,"sessions":14,"tol":0.2316}}