{"symbol":"SECZ","for_date":"2026-06-30","built":"2026-09-29T23:40:57-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[12350.2,5619.3,6809.4,2204.9,3381.0,2947.1,1164.0,4875.7,2645.9,2766.8,6983.7,6415.9,2857.7,7468.6,4083.4,8765.9,1690.6,1709.6,1901.1,1923.7,3024.4,3608.1,2082.6,4596.3,5333.2,5227.1,1890.9,3447.7,3102.9,1392.0,2380.4,2161.0,2658.0,2325.9,892.9,2146.7,1984.9,2746.2,3653.6,4378.0,2130.3,2441.4,2569.4,9783.6,1007.4,2411.8,3318.8,4162.2,2433.8,2224.9,1701.2,1380.0,4157.2,1086.4,867.1,1181.8,1622.9,4244.1,1838.2,10349.2,2310.4,760.6,1379.8,3326.8,1136.9,1655.3,2492.5,678.3,1796.9,2165.9,884.4,2912.2,1238.5,2688.4,1986.5,3067.4,2607.2,4038.4,1595.1,4561.3,2366.6,1607.3,1188.0,6446.5,3724.1,1298.9,3001.6,1038.1,601.0,1786.5,5311.0,558.0,1388.9,2544.1,1763.5,12959.6,1733.1,4655.9,1898.6,2830.7,1635.5,1521.1,1209.4,1603.8,1512.7,8257.1,1632.8,2580.2,3448.1,2505.9,3011.2,1202.0,1168.9,446.8,731.6,4254.9,4747.6,1009.3,1563.6,2620.6,529.1,1996.4,505.4,702.8,912.3,2591.9,1347.9,1899.5,454.2,602.6,825.3,1147.6,4006.8,2222.7,963.1,743.5,1657.7,545.6,886.1,2974.6,8387.8,3510.3,1962.9,2267.9,2012.8,3476.2,2463.5,4301.9,1587.3,7534.9,3360.7,3119.9,4219.4,2266.4,1422.4,2316.9,1250.5,6718.1,2548.0,1917.8,1256.6,339.1,4849.0,1778.9,1237.1,2613.4,2662.6,3116.8,2142.4,1102.1,3738.9,3403.0,641.3,1345.4,2168.4,1581.7,1010.3,1276.4,1076.5,1241.3,669.8,3635.2,3019.7,3241.8,1102.1,1118.7,2801.5,2287.1,1525.4,3697.7,1481.8,881.2,578.2,339.5,570.6,11800.6,727.9,1571.2,1112.1,1029.9,1102.1,830.0,2143.6,1154.9,1436.7,1524.6,705.0,1630.8,1851.0,1379.4,1025.6,1780.5,1823.3,1444.4,1259.3,1968.5,1747.4,876.1,3616.6,1693.1,3386.4,1249.7,1073.2,917.8,2475.9,329.1,1139.1,763.1,3934.4,1912.9,1041.9,1872.0,725.7,3390.5,1060.1,1217.7,1892.6,2802.6,5180.3,1748.6,3781.9,5086.0,1650.1,669.7,1478.3,4466.9,1638.9,4195.1,1608.3,6060.9,1497.2,5022.6,2099.3,1380.3,3516.3,1687.6,902.9,1960.1,1061.7,2751.2,3766.9,893.6,446.9,859.7,629.0,1508.4,1506.8,11351.9,1405.9,1768.9,2219.9,1687.1,2209.4,668.1,1255.4,2337.3,889.6,986.9,660.9,1189.8,796.5,813.4,1218.6,2799.1,2432.1,680.9,1018.9,897.3,1177.8,1184.7,870.1,1848.0,1612.2,673.6,2130.1,2552.5,1959.5,1120.6,2815.6,6118.6,2234.0,340.9,1581.7,2927.4,4174.1,1365.9,1461.8,938.8,1385.7,2884.4,730.6,3462.7,3387.6,1154.6,1454.9,3718.6,2322.4,964.2,2119.7,1506.4,641.1,2046.9,1750.9,6826.6,5216.9,5699.7,3923.4,1676.4,606.8,1002.2,1252.9,8086.9,690.7,1830.9,561.1,1573.1,2368.4,2565.1,5001.8,1441.2,2312.4,2555.2,2503.1,3135.3,2481.5,2229.6,3669.6,2635.1,1176.6,2291.7,2098.9,2096.6,1833.9,3472.1,2245.9,2613.1,2334.0,1863.2,1593.9,1773.9,1502.4,2925.2,6420.9,2856.9,2067.2,3244.4,2855.6,9806.0,3896.9,2575.1,2319.4,2878.7,2802.2,2910.9,2664.4,2911.3,5212.1,4876.3,3714.1,1763.6,3787.6,4135.1,8694.7,3172.6,2982.0,5098.5,5096.3,9852.9,9531.6,24035.9],"cum_vol":[12350.2,17969.5,24778.9,26983.9,30364.9,33311.9,34475.9,39351.6,41997.6,44764.4,51748.1,58163.9,61021.6,68490.2,72573.6,81339.5,83030.1,84739.8,86640.9,88564.6,91589.0,95197.1,97279.8,101876.1,107209.3,112436.4,114327.3,117775.0,120877.9,122269.9,124650.3,126811.3,129469.3,131795.1,132688.1,134834.8,136819.7,139565.9,143219.6,147597.6,149727.9,152169.2,154738.6,164522.2,165529.6,167941.4,171260.1,175422.4,177856.1,180081.1,181782.3,183162.3,187319.5,188405.9,189273.1,190454.9,192077.8,196321.9,198160.1,208509.4,210819.7,211580.3,212960.1,216286.9,217423.8,219079.1,221571.6,222249.9,224046.7,226212.6,227097.0,230009.2,231247.7,233936.1,235922.6,238990.1,241597.3,245635.6,247230.8,251792.1,254158.7,255766.0,256954.0,263400.5,267124.6,268423.6,271425.1,272463.3,273064.3,274850.8,280161.8,280719.8,282108.6,284652.8,286416.3,299375.9,301108.9,305764.8,307663.4,310494.1,312129.6,313650.6,314860.1,316463.9,317976.6,326233.6,327866.4,330446.6,333894.7,336400.6,339411.8,340613.8,341782.7,342229.5,342961.1,347216.0,351963.6,352972.9,354536.4,357157.0,357686.1,359682.4,360187.9,360890.6,361802.9,364394.8,365742.6,367642.1,368096.4,368698.9,369524.2,370671.9,374678.6,376901.4,377864.4,378607.9,380265.6,380811.2,381697.4,384671.9,393059.7,396570.0,398532.9,400800.8,402813.6,406289.8,408753.3,413055.2,414642.5,422177.4,425538.1,428658.0,432877.4,435143.8,436566.1,438883.0,440133.5,446851.6,449399.6,451317.4,452574.0,452913.1,457762.1,459541.0,460778.1,463391.4,466054.1,469170.9,471313.3,472415.4,476154.2,479557.2,480198.5,481543.9,483712.4,485294.1,486304.4,487580.7,488657.2,489898.5,490568.3,494203.5,497223.2,500465.0,501567.1,502685.8,505487.3,507774.4,509299.8,512997.5,514479.3,515360.5,515938.7,516278.2,516848.9,528649.4,529377.4,530948.6,532060.6,533090.6,534192.6,535022.6,537166.3,538321.2,539757.9,541282.6,541987.6,543618.4,545469.4,546848.7,547874.4,549654.9,551478.1,552922.5,554181.8,556150.3,557897.6,558773.8,562390.4,564083.5,567469.9,568719.6,569792.8,570710.6,573186.5,573515.6,574654.8,575417.9,579352.3,581265.2,582307.1,584179.1,584904.9,588295.4,589355.4,590573.1,592465.8,595268.4,600448.6,602197.3,605979.1,611065.1,612715.2,613384.9,614863.2,619330.1,620969.0,625164.1,626772.4,632833.2,634330.4,639353.1,641452.4,642832.6,646348.9,648036.6,648939.5,650899.6,651961.4,654712.6,658479.4,659373.0,659819.9,660679.6,661308.6,662817.1,664323.9,675675.8,677081.6,678850.6,681070.4,682757.5,684966.9,685634.9,686890.3,689227.6,690117.2,691104.1,691764.9,692954.7,693751.2,694564.6,695783.3,698582.4,701014.5,701695.4,702714.3,703611.6,704789.4,705974.1,706844.2,708692.2,710304.4,710978.0,713108.1,715660.6,717620.1,718740.8,721556.4,727675.0,729909.0,730249.9,731831.6,734759.0,738933.1,740299.0,741760.8,742699.6,744085.3,746969.6,747700.3,751163.0,754550.6,755705.2,757160.1,760878.8,763201.2,764165.4,766285.1,767791.5,768432.6,770479.4,772230.3,779056.9,784273.8,789973.5,793896.9,795573.2,796180.0,797182.2,798435.1,806521.9,807212.6,809043.5,809604.6,811177.6,813546.0,816111.1,821112.9,822554.1,824866.6,827421.8,829924.9,833060.2,835541.7,837771.4,841440.9,844076.1,845252.6,847544.4,849643.2,851739.8,853573.7,857045.8,859291.6,861904.8,864238.8,866102.0,867695.9,869469.9,870972.3,873897.5,880318.4,883175.2,885242.4,888486.8,891342.4,901148.4,905045.3,907620.4,909939.8,912818.5,915620.7,918531.6,921196.0,924107.3,929319.4,934195.7,937909.9,939673.5,943461.1,947596.1,956290.9,959463.4,962445.4,967543.9,972640.2,982493.1,992024.6,1016060.5],"abs_move_pct":[0.4552,0.5439,1.0578,0.9342,1.0538,1.0918,1.0984,1.1336,1.2351,1.1908,1.0815,1.2002,1.3053,1.3509,1.5935,1.7313,1.4895,1.3967,1.4453,1.4676,1.4934,1.4755,1.6001,1.4464,1.4573,1.6847,1.6535,1.6802,1.6308,1.7473,1.8173,1.9645,1.9739,1.8936,1.7969,1.9832,2.0641,2.0312,1.9192,2.0706,1.9177,1.7763,1.8507,1.8587,1.8771,1.7456,1.8971,1.882,1.8219,1.7973,1.7298,1.8451,1.9636,1.9237,1.9065,2.0011,1.9016,1.9588,2.092,2.1929,2.1631,2.2139,2.3525,2.2922,2.1649,2.2269,2.2296,2.2288,2.2461,2.2422,2.1407,2.209,2.2874,2.3053,2.3415,2.3569,2.3865,2.4416,2.4552,2.4414,2.4889,2.5409,2.4267,2.3247,2.4696,2.4172,2.3442,2.3766,2.311,2.3068,2.3138,2.427,2.4101,2.2924,2.2923,2.338,2.2026,2.2047,2.1315,2.2309,2.3564,2.4175,2.3837,2.5159,2.5045,2.5772,2.6261,2.5956,2.5118,2.6215,2.612,2.6176,2.5739,2.5004,2.517,2.4572,2.4881,2.4638,2.4689,2.5731,2.5171,2.6441,2.596,2.6107,2.6407,2.6689,2.6708,2.6199,2.6214,2.665,2.7435,2.6695,2.6965,2.6876,2.6613,2.5681,2.7051,2.711,2.7147,2.6617,2.919,2.8867,2.779,2.7687,2.851,2.7659,2.809,2.9391,2.9491,2.8771,3.0392,2.9974,3.0644,3.1198,3.1918,3.1546,3.0156,2.9389,3.0023,2.9451,2.979,2.9441,2.9176,2.9033,2.9731,2.9318,2.9305,2.9866,3.1368,3.1014,3.0336,3.1586,3.195,3.2437,3.1966,3.1348,3.1556,3.1856,3.1312,3.0882,3.0829,3.054,3.1751,3.1123,3.1453,3.0768,3.1008,3.2053,3.1026,3.1539,3.1276,3.159,3.1372,3.0527,3.0634,2.9723,3.0016,2.9489,2.9942,3.0637,3.0707,3.0917,3.0992,3.0731,3.0958,3.1093,3.213,3.1675,3.1282,3.079,3.1619,3.0751,3.1516,3.2384,3.2942,3.2858,3.2588,3.2455,3.2896,3.2978,3.335,3.3516,3.2301,3.224,3.2337,3.2374,3.1918,3.1434,3.2122,3.1893,3.1517,3.0624,3.1063,3.1916,3.1682,3.2102,3.2555,3.2568,3.2908,3.216,3.1652,3.1922,3.2043,3.1761,3.1961,3.171,3.1726,3.3655,3.349,3.3056,3.3208,3.3409,3.3196,3.4136,3.3586,3.3338,3.3477,3.3989,3.3608,3.3897,3.4299,3.3837,3.3125,3.2882,3.321,3.3087,3.2831,3.295,3.3192,3.2896,3.3866,3.362,3.3709,3.4739,3.4635,3.457,3.487,3.5064,3.5061,3.4768,3.5255,3.5183,3.466,3.5321,3.4866,3.5226,3.532,3.5257,3.4932,3.4789,3.4598,3.4522,3.5136,3.5293,3.5293,3.573,3.6318,3.5958,3.6286,3.6316,3.6516,3.6409,3.6015,3.6555,3.6399,3.586,3.6437,3.5824,3.6312,3.613,3.6006,3.5121,3.5781,3.5651,3.5395,3.6192,3.661,3.6253,3.6076,3.588,3.4735,3.6591,3.6052,3.4373,3.4266,3.4386,3.4445,3.3851,3.4364,3.4927,3.5468,3.414,3.4377,3.4788,3.4291,3.433,3.4058,3.4096,3.2587,3.3181,3.3793,3.4048,3.3664,3.4052,3.5335,3.4983,3.6136,3.5067,3.5059,3.5435,3.5175,3.5126,3.4587,3.5087,3.4845,3.4937,3.4572,3.5275,3.4664,3.6872,3.6592,3.7457,3.5885,3.5811,3.5948,3.6433,3.6662,3.6523,3.6782,3.6171,3.6916,3.6008,3.6628,3.7498,3.5519,3.4813,3.4842,3.5099,3.5726,3.5827,3.4975,3.6154,3.6778,3.6755,3.7285,3.7198,3.7123,3.5544,3.449,3.4356],"open5_vol":30364.9,"days":14,"atr14":0.7273571428571428,"adv14":1056099,"avg_range_pct14":6.354,"prev_close":13.0,"prev_high":13.04,"prev_low":11.1,"high_20d":13.75,"ref_5d_high":13.04,"ref_5d_low":9.745,"ref_5d_avg_high":11.2776,"ref_5d_avg_low":10.467,"ref_5d_avg_range":0.8106,"sr14":{"levels":[{"lo":10.5501,"hi":10.7,"mid":10.63,"touches":6,"last_touch_days_ago":2},{"lo":11.02,"hi":11.1,"mid":11.0733,"touches":3,"last_touch_days_ago":0},{"lo":11.21,"hi":11.3481,"mid":11.2791,"touches":2,"last_touch_days_ago":1},{"lo":11.55,"hi":11.66,"mid":11.5975,"touches":4,"last_touch_days_ago":7},{"lo":11.78,"hi":11.93,"mid":11.855,"touches":2,"last_touch_days_ago":9},{"lo":11.98,"hi":12.16,"mid":12.046,"touches":5,"last_touch_days_ago":6}],"high":13.04,"low":9.745,"atr":0.7274,"sessions":14,"tol":0.1818}}