{"symbol":"SATL","for_date":"2026-06-30","built":"2026-09-29T23:40:50-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[187476.1,62547.1,47959.1,41213.3,33874.8,38360.3,65436.6,47621.2,42423.1,56379.9,54931.0,45593.4,46289.0,39986.5,39217.9,39286.1,32769.2,28756.9,38501.8,21866.0,41775.3,22123.7,24933.5,28461.6,27662.7,30093.7,18299.3,31417.5,34723.6,26628.4,29774.6,35720.0,29230.1,30233.7,26753.1,34919.4,31954.9,20280.4,26336.1,33409.7,37866.3,28209.3,32533.1,27861.6,29803.4,24865.1,39122.6,28141.8,29070.3,41777.0,33742.5,25444.6,25428.7,25986.0,28651.5,27092.4,18519.0,23559.1,24521.0,36735.3,29334.9,16392.2,23514.7,19250.4,17959.9,15630.5,16927.0,24222.9,15043.1,15566.4,18389.1,15842.5,16093.3,20218.6,40173.2,22776.2,29531.2,36394.0,24961.1,17072.4,17028.8,30135.4,24271.4,13037.4,14292.8,10951.6,17396.7,15325.4,22244.9,15145.6,15388.2,26522.7,20139.4,13826.8,17988.6,17968.4,17581.4,16551.1,18921.4,11280.6,15159.8,10169.2,29785.7,12441.3,17403.8,17455.6,18110.6,16516.1,16353.8,20650.9,17441.6,10543.7,18686.1,14197.2,13616.4,14194.0,16061.4,22891.7,27392.4,13572.6,18572.6,17808.4,13050.9,8187.3,13159.1,17754.9,22356.2,14032.3,19228.6,24033.6,13742.4,22027.4,27188.8,12929.4,13016.1,16481.1,11285.9,11505.1,15450.5,21969.7,20215.1,14035.8,15045.1,15348.4,11892.7,14823.1,17401.6,16530.1,13702.3,16395.6,23793.5,14337.4,18258.9,19241.8,14684.4,18506.1,17173.4,20148.3,17768.9,15899.0,19053.9,39241.9,23986.5,24544.6,15086.7,14583.3,19475.6,13568.5,21132.7,29351.5,14983.1,18793.6,16513.1,23984.2,18514.8,18853.5,16695.8,16110.3,12832.1,82264.4,15207.2,13732.1,14446.2,13227.7,15942.5,13710.8,12512.1,11956.4,13287.1,12460.0,10839.9,10651.4,14903.6,9784.9,12178.5,14813.6,8237.9,12386.5,9559.8,8999.9,10971.3,11227.6,7450.6,11643.0,20863.7,23778.4,9558.2,14330.4,10564.1,12221.5,12013.3,9505.7,12098.6,7789.4,12131.0,10569.1,8779.3,10698.2,11526.7,6393.7,12010.9,6325.2,9759.1,9899.1,12175.7,20349.2,14717.5,13694.4,11243.0,7606.3,8788.6,10627.7,7664.9,8105.9,8492.1,7301.9,8128.4,7584.1,13338.4,7526.1,14079.4,13884.6,13243.0,8276.0,18262.8,16462.9,8219.0,14061.4,11153.7,8176.7,7437.6,8390.1,10260.4,18888.4,8343.6,12885.8,18541.6,15558.1,10615.4,9593.9,21161.4,9170.2,10439.4,13199.1,7253.9,16556.2,7602.2,9010.0,8443.4,7315.7,15441.6,10665.9,13393.0,12588.8,10158.6,9549.1,9251.1,10913.4,8150.0,9297.6,10082.6,9756.8,10783.7,6256.8,12654.1,10652.8,16495.8,8358.8,10144.3,9014.9,16580.7,9364.9,27728.9,11989.3,10874.9,12233.5,8124.7,9195.8,14264.1,11836.2,12690.2,12270.4,15344.5,14671.4,12707.9,9316.6,9426.4,8043.4,10986.0,7727.3,13045.7,13199.6,9864.3,8181.5,9675.9,10489.1,10726.4,12768.6,9192.5,12710.8,8831.7,21132.1,17558.5,15142.1,12799.2,12513.7,10805.6,12277.8,10090.4,8603.4,33436.7,14565.8,13059.4,12793.6,8624.4,12235.7,10525.3,12245.1,15899.7,11884.1,30466.5,12590.4,16113.2,18364.5,11742.6,15840.9,16398.1,21555.2,13066.3,15918.0,16041.9,17711.9,16146.7,17477.4,14141.7,11311.4,15303.6,13893.6,20554.8,28717.0,30558.8,20508.2,17583.4,17352.1,27650.9,22258.4,16343.4,16936.9,21649.1,18347.3,21602.0,24346.6,24741.2,24367.6,22555.1,31806.8,30205.2,24040.6,27653.4,26200.1,71900.1,48502.1,68106.5,31689.6,83057.5,108231.7,91118.6,78088.6,133033.2,221684.9],"cum_vol":[187476.1,250023.3,297982.4,339195.7,373070.5,411430.8,476867.4,524488.6,566911.7,623291.6,678222.6,723816.0,770105.0,810091.5,849309.4,888595.4,921364.6,950121.5,988623.3,1010489.3,1052264.6,1074388.3,1099321.8,1127783.4,1155446.1,1185539.8,1203839.1,1235256.6,1269980.1,1296608.5,1326383.1,1362103.1,1391333.1,1421566.9,1448320.0,1483239.4,1515194.2,1535474.6,1561810.6,1595220.4,1633086.6,1661295.9,1693829.0,1721690.6,1751494.1,1776359.1,1815481.8,1843623.6,1872693.9,1914470.9,1948213.4,1973658.0,1999086.7,2025072.7,2053724.2,2080816.6,2099335.6,2122894.6,2147415.6,2184150.9,2213485.9,2229878.1,2253392.8,2272643.1,2290603.1,2306233.6,2323160.6,2347383.5,2362426.6,2377993.1,2396382.2,2412224.7,2428318.0,2448536.6,2488709.8,2511486.0,2541017.2,2577411.2,2602372.4,2619444.7,2636473.5,2666608.9,2690880.3,2703917.7,2718210.5,2729162.1,2746558.9,2761884.2,2784129.1,2799274.6,2814662.9,2841185.6,2861324.9,2875151.7,2893140.3,2911108.6,2928690.0,2945241.1,2964162.5,2975443.1,2990602.9,3000772.1,3030557.8,3042999.1,3060402.9,3077858.5,3095969.1,3112485.2,3128839.0,3149489.9,3166931.5,3177475.2,3196161.4,3210358.6,3223975.0,3238169.0,3254230.4,3277122.1,3304514.4,3318087.1,3336659.7,3354468.1,3367519.1,3375706.4,3388865.5,3406620.4,3428976.6,3443008.9,3462237.5,3486271.1,3500013.4,3522040.8,3549229.6,3562159.0,3575175.1,3591656.2,3602942.1,3614447.1,3629897.6,3651867.4,3672082.5,3686118.3,3701163.4,3716511.8,3728404.5,3743227.6,3760629.1,3777159.3,3790861.6,3807257.2,3831050.7,3845388.1,3863647.0,3882888.8,3897573.2,3916079.3,3933252.7,3953401.0,3971169.9,3987068.9,4006122.8,4045364.6,4069351.1,4093895.7,4108982.4,4123565.7,4143041.4,4156609.9,4177742.6,4207094.1,4222077.2,4240870.8,4257383.9,4281368.1,4299882.9,4318736.4,4335432.1,4351542.4,4364374.5,4446638.9,4461846.1,4475578.2,4490024.4,4503252.1,4519194.6,4532905.4,4545417.6,4557373.9,4570661.1,4583121.1,4593961.0,4604612.4,4619516.0,4629300.9,4641479.4,4656293.0,4664530.9,4676917.4,4686477.1,4695477.0,4706448.3,4717675.9,4725126.5,4736769.5,4757633.2,4781411.6,4790969.9,4805300.3,4815864.4,4828085.9,4840099.1,4849604.9,4861703.5,4869492.9,4881623.9,4892193.1,4900972.4,4911670.6,4923197.3,4929591.0,4941601.9,4947927.1,4957686.2,4967585.3,4979761.0,5000110.2,5014827.7,5028522.1,5039765.1,5047371.4,5056160.0,5066787.7,5074452.6,5082558.6,5091050.7,5098352.6,5106481.0,5114065.1,5127403.5,5134929.6,5149009.1,5162893.7,5176136.7,5184412.7,5202675.5,5219138.4,5227357.4,5241418.8,5252572.5,5260749.2,5268186.8,5276576.9,5286837.3,5305725.7,5314069.4,5326955.1,5345496.8,5361054.9,5371670.3,5381264.2,5402425.6,5411595.8,5422035.2,5435234.4,5442488.3,5459044.5,5466646.7,5475656.7,5484100.1,5491415.9,5506857.5,5517523.4,5530916.4,5543505.1,5553663.8,5563212.9,5572464.0,5583377.4,5591527.4,5600825.0,5610907.6,5620664.4,5631448.1,5637704.9,5650358.9,5661011.7,5677507.5,5685866.3,5696010.6,5705025.4,5721606.1,5730971.0,5758699.9,5770689.2,5781564.1,5793797.6,5801922.3,5811118.1,5825382.2,5837218.4,5849908.6,5862179.1,5877523.6,5892195.0,5904902.9,5914219.5,5923645.9,5931689.3,5942675.3,5950402.6,5963448.3,5976647.9,5986512.1,5994693.6,6004369.5,6014858.6,6025585.0,6038353.6,6047546.1,6060256.9,6069088.6,6090220.7,6107779.2,6122921.3,6135720.5,6148234.2,6159039.9,6171317.6,6181408.1,6190011.5,6223448.2,6238014.0,6251073.4,6263867.0,6272491.4,6284727.1,6295252.4,6307497.5,6323397.2,6335281.3,6365747.8,6378338.1,6394451.4,6412815.9,6424558.4,6440399.3,6456797.4,6478352.6,6491418.9,6507336.9,6523378.7,6541090.6,6557237.3,6574714.6,6588856.4,6600167.7,6615471.3,6629364.9,6649919.7,6678636.7,6709195.5,6729703.7,6747287.1,6764639.3,6792290.2,6814548.6,6830892.0,6847828.9,6869478.1,6887825.4,6909427.4,6933773.9,6958515.1,6982882.7,7005437.8,7037244.6,7067449.8,7091490.4,7119143.8,7145343.9,7217244.0,7265746.1,7333852.6,7365542.3,7448599.8,7556831.5,7647950.1,7726038.8,7859072.0,8080756.9],"abs_move_pct":[1.2206,2.1065,2.4438,2.5401,2.7923,3.0679,2.9502,3.3714,3.6172,3.7566,3.9055,4.0939,4.1531,3.8747,4.265,4.1065,4.1512,4.2237,4.133,4.0062,4.1268,4.1428,4.1676,4.3218,4.3062,4.3679,4.4544,4.4429,4.5348,4.5152,4.5624,4.7844,4.84,4.8432,4.9227,4.7924,4.7729,4.7729,4.7836,4.9711,4.9378,4.8956,4.9877,5.1461,5.1312,5.1704,5.1675,5.1945,5.1338,4.9959,5.1844,5.1221,5.1127,5.264,5.3011,5.1305,5.2136,5.1464,5.2144,5.2862,5.1227,5.1065,4.9249,4.9751,4.96,4.9354,4.9108,4.8712,4.9624,4.8859,4.7833,4.8502,5.0204,5.0998,5.014,5.0151,5.0587,5.1646,5.1983,5.1786,5.2007,5.1035,4.8279,4.8219,4.8179,4.8304,4.8365,4.9091,4.8393,4.8922,4.8022,4.612,4.7175,4.6811,4.705,4.622,4.6641,4.7629,4.6683,4.7587,4.7454,4.7588,5.0072,4.8734,4.9654,5.1228,5.0612,5.0354,5.0591,5.1028,5.2549,5.1829,5.2099,5.2423,5.2333,5.3198,5.385,5.3247,5.3762,5.4444,5.4549,5.5342,5.5384,5.5344,5.5166,5.6298,5.6925,5.7025,5.8297,5.7649,5.7359,5.7208,5.7332,5.72,5.7892,5.7652,5.7442,5.9054,6.1219,6.0084,6.0506,5.9942,5.9342,5.8442,5.7855,5.7755,5.7796,5.8606,6.009,6.0954,5.9873,5.991,6.0277,6.0462,6.1096,6.1165,6.1761,6.1764,6.3017,6.2905,6.3101,6.2969,6.2484,6.1978,6.1904,6.1554,6.1966,6.2673,6.2677,6.1749,6.1303,5.9863,5.9606,6.1008,6.0927,6.0433,6.2609,6.338,6.2451,6.0871,6.097,6.158,6.1172,6.2388,6.1699,6.0964,6.0736,6.1108,6.068,6.1846,6.1523,6.1825,6.2479,6.2503,6.2993,6.3309,6.3792,6.3363,6.3186,6.3267,6.2971,6.2822,6.3251,6.3803,6.5035,6.5374,6.5427,6.4193,6.3715,6.2547,6.2912,6.3539,6.2194,6.1027,6.1887,6.3012,6.3416,6.4,6.4376,6.3939,6.4728,6.4825,6.4271,6.3487,6.3264,6.2854,6.2492,6.15,6.1002,6.1407,6.1188,6.0913,6.1547,6.1815,6.1687,6.1813,6.1325,6.1723,6.2437,6.2649,6.3534,6.368,6.4871,6.5146,6.4798,6.372,6.3553,6.4127,6.4207,6.3274,6.3001,6.2773,6.3397,6.3002,6.319,6.4064,6.3652,6.4354,6.4219,6.385,6.2846,6.2991,6.3394,6.2986,6.3444,6.2806,6.2687,6.2453,6.2679,6.229,6.1453,6.2111,6.1431,6.1074,6.1193,6.1049,6.1508,6.1616,6.2341,6.2686,6.2599,6.29,6.2498,6.2131,6.2067,6.1714,6.1314,6.1123,6.1173,6.0555,6.081,6.0184,5.9289,5.9338,5.881,5.8614,5.9275,5.934,5.88,5.981,5.927,6.0303,6.0144,6.0322,6.0175,6.1123,6.1443,6.1333,6.1404,6.1212,6.0985,6.0969,6.1662,6.1689,6.2042,6.2026,6.2383,6.2543,6.2022,6.1295,6.1548,6.2264,6.2816,6.2327,6.2824,6.2219,6.2046,6.2258,6.1386,6.1375,6.3126,6.3131,6.2349,6.0895,6.1071,6.1786,6.2155,6.2712,6.3459,6.3264,6.287,6.3543,6.3845,6.4708,6.4511,6.5189,6.6295,6.6023,6.5921,6.5902,6.566,6.5523,6.6199,6.5567,6.5247,6.536,6.5562,6.4953,6.456,6.365,6.3711,6.4452,6.5121,6.5153,6.5347,6.5906,6.5527,6.5438,6.463,6.4521,6.4687,6.5399,6.5978,6.5751,6.5861,6.6579,6.6863,6.726,6.6532,6.6998,6.6999,6.5642,6.5722,6.5268,6.6284,6.8922,6.8417,6.9077,6.8761,6.737],"open5_vol":373070.5,"days":14,"atr14":0.7324785714285714,"adv14":10256634,"avg_range_pct14":12.22,"prev_close":5.64,"prev_high":5.735,"prev_low":4.925,"high_20d":9.45,"ref_5d_high":5.995,"ref_5d_low":4.4,"ref_5d_avg_high":5.42,"ref_5d_avg_low":4.87,"ref_5d_avg_range":0.55,"sr14":{"levels":[{"lo":4.4,"hi":4.54,"mid":4.47,"touches":2,"last_touch_days_ago":1},{"lo":4.76,"hi":4.925,"mid":4.8425,"touches":2,"last_touch_days_ago":0},{"lo":4.975,"hi":5.11,"mid":5.0425,"touches":2,"last_touch_days_ago":2},{"lo":5.39,"hi":5.55,"mid":5.4875,"touches":4,"last_touch_days_ago":3},{"lo":5.995,"hi":6.125,"mid":6.042,"touches":5,"last_touch_days_ago":4},{"lo":6.19,"hi":6.37,"mid":6.2725,"touches":4,"last_touch_days_ago":6},{"lo":6.4,"hi":6.57,"mid":6.485,"touches":2,"last_touch_days_ago":9},{"lo":6.65,"hi":6.77,"mid":6.71,"touches":2,"last_touch_days_ago":8},{"lo":7.045,"hi":7.1,"mid":7.0725,"touches":2,"last_touch_days_ago":9}],"high":7.85,"low":4.4,"atr":0.7325,"sessions":14,"tol":0.1831}}