{"symbol":"RUN","for_date":"2026-06-30","built":"2026-09-29T23:40:50-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[255462.1,101141.7,69039.3,62803.3,77159.1,75148.3,39999.9,50563.1,65884.9,54941.4,64792.0,61609.9,41225.7,39096.3,36695.6,59213.1,63629.3,60873.5,62046.9,60914.9,79383.8,68229.2,57843.0,50820.4,43968.9,53964.7,39592.4,52984.8,41756.6,31861.6,60383.9,45022.8,35587.4,44374.2,35057.9,30217.9,26652.5,45945.6,39375.1,31231.0,60575.1,29755.4,30698.2,40555.4,35270.5,28908.9,33788.1,26187.0,24648.8,27342.2,41566.4,29552.4,39553.4,44028.0,24664.7,22718.1,24064.5,34119.7,23012.4,29172.2,26931.0,28467.4,28747.6,29298.8,22389.4,18511.1,37591.0,23699.8,18437.3,22551.0,26264.9,13433.9,16399.7,18733.1,29595.7,35579.7,28066.4,42158.6,29426.9,34841.8,38634.1,29545.4,33164.2,28545.9,32505.6,27994.4,25291.6,28486.6,16913.7,16943.6,29449.0,52616.1,23272.6,24383.6,19425.8,19418.8,26165.9,27740.4,17431.9,14283.2,24752.8,24108.6,23504.6,24954.9,16274.0,17325.7,20100.5,17072.9,20292.4,17799.7,21246.4,16892.4,25613.7,24429.4,22865.7,23695.1,22908.6,22892.4,25641.6,34014.6,23088.3,23741.0,16983.6,13779.8,19268.1,21611.2,17022.2,17655.1,17240.5,23335.3,14263.4,17746.7,21245.8,17052.6,15015.7,23922.5,28484.0,20793.6,18080.1,20000.1,18048.9,15499.4,11752.1,17752.4,10617.4,16654.4,15638.7,16527.9,14985.4,31441.6,16895.8,16820.4,20799.1,14951.1,8702.2,18035.9,25142.1,14803.4,28635.0,23250.1,15225.1,13273.7,19304.6,16569.9,29082.1,18061.1,23574.1,35046.6,23924.9,14234.3,20244.9,12771.7,12955.4,15759.0,11602.4,12229.7,11180.5,14080.5,19078.5,8747.6,13771.8,10632.2,10182.0,9480.3,13745.5,12013.2,21548.4,23654.3,28810.9,18274.8,21695.9,14946.4,11193.3,15902.4,12110.1,13410.8,11931.2,11430.4,12270.4,9554.6,19334.4,12489.5,16719.3,10952.6,14383.2,21861.5,10946.2,13012.9,11239.7,12555.4,11800.2,14834.6,23254.0,14494.1,22166.9,19576.1,12310.5,15284.6,9712.4,14076.4,12779.1,12623.1,9378.6,15275.6,12576.9,8357.9,12648.9,9389.6,14423.6,18918.6,12910.5,12979.6,17541.0,29487.0,11050.8,13584.6,13257.4,9184.9,12842.1,14100.8,13913.3,32225.2,11175.8,14046.0,14377.0,15678.1,13458.0,19689.9,13692.4,13390.7,13862.2,11155.5,24556.4,23694.2,12701.2,29664.6,19502.9,13345.4,9482.5,9580.1,18190.7,12788.7,10161.0,18287.7,13584.6,9076.9,12381.6,18274.3,14622.0,20365.5,20010.6,15741.1,13547.3,27314.6,16995.2,30714.6,10802.0,13385.9,14787.4,7117.8,12431.3,17814.3,8840.5,10757.3,10084.6,12071.1,16657.5,10720.8,8114.6,8554.1,17873.3,9190.5,13400.5,16750.6,8739.3,9045.4,17223.1,16618.7,14813.9,11279.4,17674.1,14616.4,13347.5,11666.4,15786.6,22217.9,18894.8,14762.6,17774.9,14046.4,14770.4,16282.6,20243.9,13603.1,26765.1,16904.4,13004.1,9421.2,7675.4,15336.1,19477.6,10234.8,15078.4,15748.9,12440.9,19766.6,16721.7,13294.6,13152.9,12602.8,16689.1,18775.8,19729.8,14455.7,14258.3,25585.2,22095.1,17232.9,21496.1,25534.3,30194.0,16505.0,17060.0,100633.9,18050.2,17557.2,19544.6,17854.0,21711.5,18263.1,20561.9,27240.0,18189.5,35805.1,19862.6,13339.1,15324.8,19778.1,28099.1,24721.5,33989.5,31488.3,60716.1,31355.6,20225.4,38422.2,27918.5,24496.4,22037.7,21323.9,24684.4,26907.6,25498.5,42387.2,29249.9,43533.9,27416.9,33730.7,83870.9,45311.9,90459.7,50322.4,53373.4,48424.2,89521.1,117881.6,106806.3,143343.6,174996.4,322688.8],"cum_vol":[255462.1,356603.8,425643.1,488446.4,565605.5,640753.8,680753.6,731316.8,797201.6,852143.1,916935.1,978544.9,1019770.6,1058866.9,1095562.6,1154775.7,1218405.0,1279278.5,1341325.4,1402240.2,1481624.0,1549853.2,1607696.2,1658516.6,1702485.5,1756450.2,1796042.6,1849027.4,1890784.1,1922645.7,1983029.6,2028052.4,2063639.8,2108014.0,2143071.9,2173289.8,2199942.3,2245887.9,2285263.0,2316494.0,2377069.1,2406824.4,2437522.6,2478078.1,2513348.6,2542257.4,2576045.6,2602232.6,2626881.4,2654223.6,2695790.0,2725342.4,2764895.9,2808923.9,2833588.6,2856306.6,2880371.1,2914490.9,2937503.3,2966675.5,2993606.5,3022073.9,3050821.5,3080120.3,3102509.7,3121020.9,3158611.9,3182311.6,3200748.9,3223299.9,3249564.9,3262998.8,3279398.5,3298131.6,3327727.4,3363307.1,3391373.5,3433532.1,3462959.1,3497800.9,3536434.9,3565980.3,3599144.5,3627690.4,3660196.0,3688190.4,3713482.0,3741968.6,3758882.4,3775825.9,3805274.9,3857891.1,3881163.7,3905547.3,3924973.1,3944391.9,3970557.8,3998298.1,4015730.1,4030013.3,4054766.1,4078874.7,4102379.3,4127334.2,4143608.2,4160933.9,4181034.4,4198107.3,4218399.6,4236199.4,4257445.7,4274338.1,4299951.9,4324381.2,4347246.9,4370942.0,4393850.6,4416743.0,4442384.6,4476399.2,4499487.5,4523228.5,4540212.1,4553991.9,4573260.1,4594871.3,4611893.5,4629548.6,4646789.1,4670124.4,4684387.9,4702134.6,4723380.4,4740433.0,4755448.7,4779371.2,4807855.2,4828648.9,4846728.9,4866729.0,4884777.9,4900277.3,4912029.4,4929781.8,4940399.1,4957053.6,4972692.3,4989220.1,5004205.6,5035647.2,5052543.0,5069363.4,5090162.5,5105113.6,5113815.9,5131851.8,5156993.9,5171797.3,5200432.3,5223682.4,5238907.4,5252181.1,5271485.8,5288055.7,5317137.8,5335198.9,5358773.1,5393819.6,5417744.6,5431978.9,5452223.7,5464995.4,5477950.9,5493709.9,5505312.3,5517542.0,5528722.5,5542803.0,5561881.5,5570629.1,5584400.9,5595033.1,5605215.1,5614695.4,5628440.9,5640454.1,5662002.4,5685656.7,5714467.6,5732742.4,5754438.4,5769384.7,5780578.0,5796480.4,5808590.5,5822001.3,5833932.5,5845362.9,5857633.4,5867188.0,5886522.4,5899011.9,5915731.2,5926683.8,5941067.0,5962928.5,5973874.7,5986887.6,5998127.3,6010682.7,6022482.9,6037317.5,6060571.5,6075065.6,6097232.5,6116808.6,6129119.1,6144403.6,6154116.0,6168192.4,6180971.5,6193594.6,6202973.1,6218248.8,6230825.7,6239183.6,6251832.5,6261222.1,6275645.6,6294564.3,6307474.8,6320454.4,6337995.4,6367482.4,6378533.1,6392117.7,6405375.1,6414559.9,6427402.0,6441502.8,6455416.1,6487641.3,6498817.1,6512863.1,6527240.1,6542918.2,6556376.2,6576066.1,6589758.5,6603149.2,6617011.4,6628166.9,6652723.4,6676417.6,6689118.8,6718783.4,6738286.3,6751631.7,6761114.2,6770694.4,6788885.1,6801673.8,6811834.8,6830122.5,6843707.1,6852783.9,6865165.6,6883439.9,6898061.9,6918427.4,6938438.0,6954179.1,6967726.4,6995041.1,7012036.3,7042750.9,7053552.9,7066938.8,7081726.2,7088844.0,7101275.3,7119089.6,7127930.1,7138687.4,7148771.9,7160843.1,7177500.6,7188221.4,7196336.0,7204890.1,7222763.4,7231953.9,7245354.4,7262105.1,7270844.4,7279889.7,7297112.9,7313731.6,7328545.4,7339824.9,7357499.0,7372115.4,7385462.9,7397129.3,7412915.9,7435133.7,7454028.5,7468791.1,7486566.0,7500612.4,7515382.8,7531665.4,7551909.3,7565512.4,7592277.6,7609181.9,7622186.0,7631607.2,7639282.6,7654618.8,7674096.4,7684331.1,7699409.5,7715158.4,7727599.2,7747365.8,7764087.5,7777382.1,7790535.1,7803137.9,7819827.0,7838602.8,7858332.6,7872788.3,7887046.6,7912631.8,7934726.9,7951959.7,7973455.9,7998990.1,8029184.1,8045689.1,8062749.1,8163383.1,8181433.3,8198990.5,8218535.1,8236389.1,8258100.6,8276363.7,8296925.6,8324165.6,8342355.1,8378160.1,8398022.8,8411361.9,8426686.6,8446464.7,8474563.8,8499285.3,8533274.8,8564763.1,8625479.2,8656834.8,8677060.1,8715482.4,8743400.9,8767897.2,8789934.9,8811258.8,8835943.2,8862850.8,8888349.3,8930736.5,8959986.4,9003520.4,9030937.3,9064668.0,9148538.9,9193850.9,9284310.6,9334632.9,9388006.3,9436430.5,9525951.6,9643833.3,9750639.6,9893983.2,10068979.6,10391668.4],"abs_move_pct":[0.7942,1.0406,1.1705,1.2102,1.31,1.2911,1.3748,1.3479,1.3693,1.6641,1.6975,1.968,1.8843,1.9177,1.897,1.8366,2.0033,2.1795,2.3032,2.2991,2.2939,2.2897,2.2204,2.2475,2.219,2.3198,2.3077,2.3104,2.2903,2.2226,2.3614,2.528,2.5383,2.46,2.4354,2.385,2.4204,2.3699,2.2729,2.1875,2.227,2.2443,2.3609,2.3171,2.3753,2.4182,2.5342,2.4835,2.5187,2.3615,2.3867,2.2956,2.3191,2.1851,2.1441,2.1688,2.0865,2.0101,2.1278,2.1044,1.9611,1.9151,1.852,1.9401,1.9635,1.9321,1.8402,1.794,1.7495,1.6961,1.6362,1.6522,1.7472,1.879,1.9387,2.0231,2.0953,2.179,2.228,2.2426,2.3178,2.297,2.3564,2.3069,2.3287,2.3864,2.3885,2.4309,2.4564,2.4949,2.5723,2.6907,2.7046,2.6528,2.5984,2.5844,2.6285,2.6375,2.6405,2.636,2.6099,2.7303,2.7105,2.709,2.6702,2.7618,2.7313,2.6941,2.6742,2.6693,2.7053,2.6867,2.7735,2.8309,2.8248,2.9067,2.9222,2.9785,2.9991,3.0412,3.0346,2.9443,2.937,2.9306,2.8282,2.8642,2.8334,2.7982,2.7519,2.7377,2.6769,2.6092,2.6825,2.6905,2.6751,2.6259,2.4962,2.5071,2.6242,2.6091,2.6896,2.7014,2.7398,2.6987,2.6524,2.6743,2.6512,2.616,2.5879,2.5566,2.542,2.5584,2.5748,2.5889,2.5626,2.5719,2.5292,2.5508,2.5461,2.5763,2.649,2.6861,2.625,2.6767,2.627,2.6748,2.7106,2.6856,2.6853,2.6493,2.6707,2.651,2.599,2.6223,2.5325,2.5054,2.4977,2.4789,2.4358,2.4203,2.4316,2.4376,2.3579,2.4226,2.445,2.3918,2.3461,2.3158,2.3034,2.4008,2.4943,2.483,2.4337,2.3988,2.4369,2.3454,2.3808,2.3738,2.3942,2.4065,2.3896,2.3471,2.4435,2.4173,2.4247,2.446,2.4143,2.5112,2.5094,2.5148,2.4816,2.5343,2.5548,2.5971,2.629,2.5332,2.5331,2.4986,2.5046,2.5029,2.5525,2.5705,2.5772,2.6353,2.6383,2.6031,2.5511,2.5147,2.489,2.4937,2.4738,2.4502,2.4501,2.3904,2.3268,2.3487,2.3653,2.3591,2.2764,2.319,2.3908,2.2881,2.3076,2.2901,2.2672,2.301,2.2345,2.2705,2.2512,2.2735,2.1706,2.1328,2.1375,2.19,2.2454,2.3454,2.315,2.3392,2.3306,2.3307,2.3798,2.4443,2.4863,2.4051,2.4138,2.3783,2.3943,2.4591,2.4731,2.4888,2.384,2.4196,2.3714,2.4192,2.404,2.3838,2.3878,2.446,2.4533,2.4683,2.4514,2.4628,2.4533,2.4646,2.4582,2.4918,2.5128,2.498,2.4933,2.4565,2.4344,2.4151,2.3768,2.3568,2.3383,2.3773,2.3499,2.335,2.2782,2.2784,2.3486,2.4045,2.4053,2.4119,2.3729,2.3869,2.4345,2.452,2.4841,2.5177,2.554,2.5359,2.6415,2.7055,2.699,2.677,2.7201,2.7542,2.6867,2.6855,2.685,2.6671,2.6924,2.7156,2.6927,2.6027,2.5674,2.5344,2.4809,2.5021,2.6078,2.5353,2.4958,2.4931,2.4813,2.4701,2.5114,2.5154,2.5701,2.5515,2.556,2.5967,2.5711,2.6053,2.5918,2.7214,2.7311,2.6805,2.7045,2.7838,2.8231,2.8486,2.8918,2.8556,2.8168,2.8393,2.8478,2.8989,2.8314,2.8069,2.9591,2.9831,3.1427,3.0964,3.0126,2.9643,2.9635,2.9462,2.9955,3.029,2.9914,3.0018,3.0573,3.0698,3.1157,3.0905,3.1463,3.1403,3.2295,3.2097,3.2329,3.2444,3.1614,3.1613,3.1297,3.3131,3.3066,3.3262,3.3578,3.3922],"open5_vol":565605.5,"days":14,"atr14":1.1749928571428574,"adv14":12485257,"avg_range_pct14":8.103,"prev_close":13.48,"prev_high":13.555,"prev_low":12.61,"high_20d":16.79,"ref_5d_high":16.79,"ref_5d_low":12.61,"ref_5d_avg_high":14.535,"ref_5d_avg_low":13.16,"ref_5d_avg_range":1.375,"sr14":{"levels":[{"lo":11.7,"hi":11.75,"mid":11.725,"touches":2,"last_touch_days_ago":11},{"lo":12.175,"hi":12.46,"mid":12.35,"touches":7,"last_touch_days_ago":6},{"lo":12.605,"hi":12.77,"mid":12.6617,"touches":3,"last_touch_days_ago":0},{"lo":12.935,"hi":13.14,"mid":13.029,"touches":5,"last_touch_days_ago":1},{"lo":13.36,"hi":13.625,"mid":13.485,"touches":6,"last_touch_days_ago":0},{"lo":13.865,"hi":13.9,"mid":13.8825,"touches":2,"last_touch_days_ago":1}],"high":16.79,"low":11.7,"atr":1.175,"sessions":14,"tol":0.2937}}