{"symbol":"REPL","for_date":"2026-06-30","built":"2026-09-29T23:40:50-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[55508.5,10222.6,23960.5,12305.1,6602.0,11447.2,6497.4,11535.2,22311.0,11374.8,13064.5,16572.9,14613.1,17106.6,7402.4,13787.4,8427.1,8885.8,9029.6,5048.9,11641.5,6691.0,7178.4,6448.2,6142.5,4938.1,7393.3,5041.4,12008.9,10189.0,8756.4,6689.3,6333.0,8429.9,7484.8,6691.6,8523.1,8784.4,6255.6,4918.6,5778.3,6078.7,8050.3,8627.4,8578.3,8777.4,7237.0,5262.7,7098.9,3923.3,4103.5,6762.1,7175.4,9044.8,5590.1,5087.6,9047.4,8367.0,4328.0,4823.0,3710.9,8812.4,6722.7,7621.6,2979.7,3563.1,6813.8,5388.3,12523.2,5469.6,4660.5,3129.9,3745.2,6147.6,9198.0,7334.2,7588.5,7929.0,8936.7,6990.4,8229.3,6380.7,4765.4,5629.2,11004.5,11574.7,10374.1,6681.1,4675.4,5306.6,6717.4,6253.6,8275.0,5830.8,4630.2,5175.4,4337.0,7432.8,3564.6,6022.2,11703.6,8767.1,7854.0,5047.8,5684.4,9247.3,3551.8,5472.5,4914.8,3557.5,6738.7,5753.7,3030.4,23200.5,11057.2,6206.9,7599.2,12063.0,9353.4,5600.9,5570.0,8155.9,3536.0,7360.9,5740.1,7734.1,8944.3,10940.5,7010.7,7081.8,4908.1,5265.7,8656.6,3718.4,6390.9,3419.4,11863.4,5975.9,5522.9,8704.5,5144.4,4004.2,7298.2,5905.9,5639.4,3353.6,3484.8,3477.3,3285.6,3804.0,3460.6,2900.4,4795.3,6061.1,6372.7,3254.1,5544.9,7591.7,6675.9,4157.1,8541.8,6368.5,16650.9,5374.1,10329.9,3678.1,3343.9,6561.2,4455.2,7402.6,3384.7,2617.8,5506.8,11676.3,8594.1,6419.1,6464.1,2627.6,5358.9,2897.9,5217.6,6813.6,3484.0,3490.4,2389.4,6231.7,3580.9,2982.0,3977.3,6237.4,3266.0,3493.6,3539.7,3883.8,2992.6,3703.1,4404.5,3663.8,3233.4,12535.3,3780.9,4891.9,2757.6,4657.0,4073.2,3090.1,3211.1,2630.6,2606.6,2842.9,2450.4,3445.3,3766.3,3541.5,2107.3,3520.5,4510.7,3495.2,3342.6,3533.9,4224.8,3953.3,4597.4,9147.5,4537.0,1917.3,5367.1,3804.4,2995.3,4978.9,5609.8,3557.9,3247.3,5035.4,9155.1,4326.6,5801.9,3550.7,5892.6,4486.4,7902.8,4191.8,3365.6,3113.9,4160.0,2889.1,4500.4,6317.6,6618.4,4087.1,3745.4,4029.6,5344.2,2636.1,3949.9,4160.2,4352.4,2900.0,2449.0,2366.2,4715.4,3683.8,4912.6,7577.4,3494.3,4205.0,3086.8,2703.1,5384.1,2270.7,4741.3,3855.6,6957.3,5890.1,3825.5,3938.5,6896.9,4397.6,3394.3,5380.2,2496.1,1995.6,5591.9,3074.2,2104.4,5447.8,4728.5,10863.5,2644.9,3455.0,6918.5,7479.6,3864.6,2256.4,4375.1,4498.4,4643.6,3968.1,3337.3,4344.9,3512.7,5865.4,7292.5,4960.3,5828.1,9160.9,4322.8,2962.7,2967.0,3134.9,3659.2,4589.2,6939.4,3218.9,7451.6,4841.4,5055.5,6345.6,4218.5,4876.8,4747.4,5394.7,7430.6,4375.3,5734.7,4697.1,3717.2,6835.4,5250.8,5339.3,4544.4,3165.5,6053.5,11143.2,4996.7,5712.4,4455.8,6154.1,5062.4,5770.3,3858.4,8158.8,7648.1,5307.2,9608.3,6400.6,6661.1,6392.4,8767.7,6664.3,11987.1,8801.5,11396.1,5431.9,3815.5,13445.0,5182.2,8470.7,11799.6,6371.1,9214.3,18187.1,15410.3,6905.8,7619.3,6992.3,6731.1,9792.8,5468.4,5659.1,13552.7,6950.7,8074.9,14276.5,13233.8,13759.4,11619.4,9205.6,9894.0,8804.0,21443.0,15173.4,15034.0,14216.1,24262.7,38653.1,30461.9,43491.4,61336.1,85052.0],"cum_vol":[55508.5,65731.1,89691.6,101996.7,108598.7,120045.9,126543.4,138078.6,160389.6,171764.4,184828.9,201401.8,216014.9,233121.5,240523.9,254311.3,262738.4,271624.2,280653.9,285702.8,297344.3,304035.3,311213.7,317661.9,323804.4,328742.6,336135.9,341177.2,353186.1,363375.1,372131.5,378820.8,385153.8,393583.6,401068.4,407760.1,416283.1,425067.6,431323.2,436241.9,442020.1,448098.9,456149.1,464776.6,473354.9,482132.2,489369.2,494631.9,501730.9,505654.1,509757.6,516519.8,523695.1,532739.9,538330.1,543417.6,552465.1,560832.1,565160.1,569983.1,573693.9,582506.4,589229.1,596850.7,599830.4,603393.6,610207.4,615595.6,628118.9,633588.4,638248.9,641378.9,645124.1,651271.7,660469.7,667803.9,675392.4,683321.4,692258.1,699248.5,707477.8,713858.5,718623.9,724253.1,735257.6,746832.3,757206.4,763887.5,768562.9,773869.5,780586.9,786840.5,795115.5,800946.3,805576.5,810751.9,815088.9,822521.7,826086.4,832108.6,843812.2,852579.3,860433.3,865481.1,871165.5,880412.8,883964.6,889437.1,894351.9,897909.4,904648.1,910401.8,913432.2,936632.7,947689.9,953896.9,961496.1,973559.1,982912.4,988513.3,994083.3,1002239.2,1005775.2,1013136.1,1018876.3,1026610.4,1035554.6,1046495.1,1053505.9,1060587.6,1065495.8,1070761.5,1079418.1,1083136.6,1089527.4,1092946.9,1104810.3,1110786.2,1116309.1,1125013.6,1130158.1,1134162.3,1141460.5,1147366.4,1153005.9,1156359.5,1159844.3,1163321.6,1166607.1,1170411.1,1173871.8,1176772.2,1181567.5,1187628.6,1194001.4,1197255.4,1202800.3,1210392.0,1217067.9,1221224.9,1229766.7,1236135.2,1252786.1,1258160.3,1268490.1,1272168.2,1275512.1,1282073.3,1286528.5,1293931.1,1297315.9,1299933.6,1305440.4,1317116.7,1325710.8,1332129.9,1338593.9,1341221.6,1346580.4,1349478.3,1354695.9,1361509.5,1364993.5,1368483.9,1370873.3,1377105.0,1380685.9,1383667.9,1387645.1,1393882.5,1397148.5,1400642.1,1404181.9,1408065.6,1411058.2,1414761.3,1419165.8,1422829.6,1426062.9,1438598.2,1442379.1,1447270.9,1450028.5,1454685.5,1458758.7,1461848.9,1465059.9,1467690.6,1470297.1,1473140.1,1475590.4,1479035.7,1482802.0,1486343.5,1488450.8,1491971.3,1496482.0,1499977.2,1503319.9,1506853.8,1511078.6,1515031.9,1519629.3,1528776.8,1533313.8,1535231.1,1540598.2,1544402.6,1547397.9,1552376.9,1557986.6,1561544.6,1564791.9,1569827.3,1578982.4,1583309.0,1589110.9,1592661.6,1598554.2,1603040.6,1610943.4,1615135.2,1618500.8,1621614.6,1625774.6,1628663.8,1633164.1,1639481.8,1646100.1,1650187.3,1653932.7,1657962.3,1663306.5,1665942.6,1669892.6,1674052.8,1678405.1,1681305.1,1683754.1,1686120.4,1690835.8,1694519.6,1699432.2,1707009.6,1710503.9,1714708.9,1717795.6,1720498.8,1725882.9,1728153.6,1732894.9,1736750.5,1743707.8,1749597.9,1753423.4,1757361.9,1764258.8,1768656.4,1772050.6,1777430.9,1779927.0,1781922.6,1787514.5,1790588.7,1792693.1,1798140.9,1802869.4,1813732.9,1816377.9,1819832.9,1826751.4,1834230.9,1838095.5,1840351.9,1844727.1,1849225.5,1853869.1,1857837.3,1861174.6,1865519.5,1869032.2,1874897.6,1882190.1,1887150.4,1892978.6,1902139.5,1906462.3,1909425.0,1912392.0,1915526.9,1919186.1,1923775.3,1930714.6,1933933.5,1941385.1,1946226.5,1951282.0,1957627.6,1961846.1,1966722.9,1971470.3,1976865.0,1984295.6,1988670.9,1994405.6,1999102.8,2002820.0,2009655.4,2014906.1,2020245.4,2024789.9,2027955.4,2034008.9,2045152.1,2050148.8,2055861.2,2060317.0,2066471.1,2071533.6,2077303.9,2081162.2,2089321.0,2096969.1,2102276.4,2111884.6,2118285.3,2124946.4,2131338.8,2140106.5,2146770.8,2158757.9,2167559.4,2178955.6,2184387.5,2188203.0,2201648.0,2206830.2,2215300.9,2227100.5,2233471.6,2242685.9,2260873.0,2276283.3,2283189.1,2290808.4,2297800.6,2304531.8,2314324.6,2319793.0,2325452.1,2339004.9,2345955.6,2354030.5,2368307.0,2381540.8,2395300.2,2406919.6,2416125.2,2426019.2,2434823.2,2456266.2,2471439.6,2486473.6,2500689.7,2524952.4,2563605.6,2594067.4,2637558.9,2698894.9,2783946.9],"abs_move_pct":[1.1976,1.6007,1.9323,2.0132,2.3431,2.2406,2.0816,2.0992,1.8253,2.2058,1.9594,1.9951,2.1731,2.2126,2.0444,2.0231,2.1135,2.1134,2.1031,2.2096,2.3,2.2856,2.1419,2.1196,2.3737,2.635,2.7041,2.6948,2.8464,2.843,2.7905,2.8607,2.8721,3.1029,3.1471,3.0274,2.9218,2.9159,2.7624,2.7644,2.7482,2.7627,2.8159,2.8699,2.7888,2.6519,2.6535,2.537,2.4894,2.4641,2.6834,2.5894,2.6133,2.6992,2.5762,2.669,2.689,2.6724,2.6392,2.7517,2.6579,2.794,2.7564,2.8408,2.8787,2.9895,2.9353,2.8603,2.9701,2.995,2.9932,2.9719,3.1081,3.0947,3.1961,3.2235,3.2802,3.342,3.3732,3.3559,3.4095,3.2549,3.4292,3.5375,3.4595,3.5593,3.6694,3.7596,3.7745,3.7886,3.8952,3.8195,3.812,3.89,4.0053,4.0233,3.8986,3.9972,3.9792,4.0105,3.9733,3.7019,3.6282,3.6147,3.634,3.5233,3.7146,3.6654,3.7698,3.8112,3.6925,3.8247,3.7646,3.9088,4.0458,4.0718,3.9064,3.986,3.9589,3.8507,3.7124,3.8696,3.885,3.8855,3.978,3.9698,4.142,4.2994,4.2581,4.2968,4.3002,4.277,4.1429,4.1028,4.1893,4.2051,4.0212,4.0482,4.0688,4.0898,4.1023,4.1215,4.0523,4.0735,3.9508,3.9767,4.0056,4.0477,3.9544,3.9834,3.9661,3.9946,4.0437,3.941,4.0474,4.0295,3.9948,3.9362,3.9596,3.9335,3.8277,3.9565,3.8618,3.8211,3.9154,3.8084,3.8565,3.8002,3.7099,3.7335,3.7908,3.8296,3.8553,3.9535,3.941,3.8889,3.8937,3.8483,3.8716,3.9056,3.8386,3.7921,3.8014,3.8301,3.839,3.838,3.8617,3.8142,3.8567,3.7961,3.8433,3.9156,3.8543,3.8591,3.7966,3.8419,3.8682,3.8414,3.8546,3.7856,3.7912,3.7625,3.7375,3.6818,3.7045,3.6749,3.6922,3.6839,3.6874,3.6357,3.6015,3.592,3.6169,3.5434,3.5198,3.5523,3.6936,3.6724,3.6227,3.675,3.6827,3.6439,3.7598,3.7499,3.6968,3.7317,3.8471,3.7842,3.8278,3.8554,3.8193,3.7648,3.8385,3.9203,3.8068,3.8436,3.8109,3.8425,3.9025,3.9532,3.9248,3.7608,3.7636,3.7686,3.7692,3.855,3.7607,3.9207,3.9411,3.845,3.8277,3.7816,3.6924,3.6739,3.7024,3.7123,3.6811,3.6274,3.6126,3.6118,3.5843,3.5471,3.6888,3.6955,3.7175,3.6979,3.6715,3.5954,3.6018,3.602,3.6045,3.4996,3.3645,3.3572,3.3749,3.2451,3.3267,3.2631,3.2604,3.369,3.353,3.378,3.3904,3.3671,3.364,3.2285,3.1493,3.0983,3.0061,3.1651,3.063,3.1285,3.0023,3.0067,3.0124,3.0138,3.0277,3.0671,3.064,3.052,3.0022,3.0291,2.9368,2.9684,2.9499,3.0552,3.0718,3.0407,3.0234,3.0112,2.9659,3.0605,3.0709,3.1803,3.1603,3.1526,3.1253,3.2006,3.1963,3.2446,3.2659,3.2457,3.2411,3.2119,3.2877,3.2365,3.1939,3.1019,3.1214,3.0457,3.1272,3.1452,3.0993,3.1377,3.1175,3.2339,3.1631,3.1809,3.1635,3.1269,3.0879,3.1143,3.0656,3.1865,3.3445,3.3521,3.2392,3.2972,3.4164,3.3933,3.3858,3.381,3.3917,3.4587,3.4573,3.5592,3.6931,3.6579,3.6164,3.6684,3.6972,3.7201,3.9168,3.8396,3.7645,3.7101,3.8435,3.8363,3.8036,3.7384,3.7509,3.7279,3.7771,3.7227,3.6814,3.6106,3.5363,3.5135,3.558,3.5794,3.9414,3.9394,3.956,3.8483,3.7942,4.0336,3.9779,3.9201,4.0007,3.9448],"open5_vol":108598.7,"days":14,"atr14":0.9119214285714287,"adv14":3238166,"avg_range_pct14":9.179,"prev_close":11.2,"prev_high":11.74,"prev_low":11.0,"high_20d":12.23,"ref_5d_high":12.23,"ref_5d_low":9.88,"ref_5d_avg_high":11.871,"ref_5d_avg_low":10.796,"ref_5d_avg_range":1.075,"sr14":{"levels":[{"lo":8.25,"hi":8.42,"mid":8.325,"touches":3,"last_touch_days_ago":11},{"lo":8.56,"hi":8.694,"mid":8.6263,"touches":3,"last_touch_days_ago":8},{"lo":8.96,"hi":9.13,"mid":9.056,"touches":5,"last_touch_days_ago":7},{"lo":9.27,"hi":9.31,"mid":9.29,"touches":2,"last_touch_days_ago":10},{"lo":9.88,"hi":9.905,"mid":9.8925,"touches":2,"last_touch_days_ago":1},{"lo":10.19,"hi":10.401,"mid":10.2955,"touches":2,"last_touch_days_ago":5},{"lo":10.8601,"hi":11.03,"mid":10.9634,"touches":3,"last_touch_days_ago":0},{"lo":11.21,"hi":11.43,"mid":11.32,"touches":2,"last_touch_days_ago":3},{"lo":11.725,"hi":11.86,"mid":11.7812,"touches":4,"last_touch_days_ago":0}],"high":12.23,"low":8.25,"atr":0.9119,"sessions":14,"tol":0.228}}