{"symbol":"RDW","for_date":"2026-06-30","built":"2026-09-29T23:40:50-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[585338.1,524489.3,400510.1,327941.4,222361.9,293685.1,291722.2,243709.1,222906.3,234068.8,240196.4,194666.4,240674.2,204809.9,169550.9,239625.6,232464.2,210240.5,202736.1,203194.6,217500.1,186751.5,208344.5,182464.3,201768.2,159179.0,159648.8,156257.4,146964.3,167879.4,163751.6,161312.1,153565.9,169652.9,159089.0,178400.9,147254.8,161675.3,165222.8,145528.3,137591.9,181548.6,178773.5,152552.9,138616.5,154569.4,161120.8,141003.9,139558.4,139256.4,126502.9,137533.1,128547.4,130030.9,146127.4,90726.1,107143.6,108981.9,88046.0,109885.1,112118.3,92424.4,112382.4,101876.4,84498.7,122333.6,118898.7,95576.2,72263.6,122763.4,101349.1,98353.4,83682.7,84752.7,83841.1,106503.3,103234.2,106632.1,82153.4,92950.9,73026.4,91876.6,82921.6,88837.5,67127.6,83923.7,78429.4,96277.2,88619.1,90485.8,75656.4,80225.2,74286.6,66894.1,68836.1,86375.6,76904.7,81341.6,56133.6,58401.4,69412.1,61600.4,54654.1,72292.5,61839.1,70675.7,79949.1,68850.6,60307.1,77584.7,92572.5,73000.6,78024.9,59658.1,71145.9,72378.6,65427.2,65406.5,64327.9,58991.4,72027.1,65097.4,84760.4,59311.4,67680.6,70237.1,65095.5,78916.6,70953.5,86320.4,69819.5,65155.9,61450.9,56509.4,52721.4,64629.8,70440.5,67643.5,107227.7,60758.0,71419.8,57978.0,69512.6,84371.4,73440.4,97881.1,85298.9,74853.1,63930.5,85517.3,79515.6,66271.9,64512.4,66429.9,53893.9,63331.2,59854.1,55047.8,57836.1,51478.9,61805.5,64899.6,61431.0,59846.1,55489.0,76540.2,65912.9,53823.6,59561.0,86338.4,68996.0,74215.7,67943.6,60735.7,66983.1,54369.3,60419.7,58248.4,51747.9,58732.0,62109.8,61302.6,46504.3,50197.5,65030.6,43190.1,52898.9,46727.8,75411.9,51970.9,50180.3,63291.1,50805.7,44520.9,42194.4,73002.3,63471.4,51646.8,53214.5,55463.7,52396.8,61387.0,50895.9,44246.1,41176.4,60516.0,53000.4,58925.4,57626.4,46766.9,81479.5,46168.1,38281.3,45489.6,57069.9,53719.0,52455.4,48678.1,41014.6,39559.1,43994.7,34116.9,35384.4,45580.1,34027.1,62501.0,38892.8,38971.9,52859.9,43731.1,38466.7,48566.9,49991.4,41166.4,47765.8,32271.9,38601.7,36957.5,43614.9,59281.2,83714.0,46500.1,41991.4,45490.9,49029.4,51718.9,36263.7,47779.7,37982.2,42740.6,51770.6,40834.1,38860.4,45905.4,62324.6,52919.7,43326.4,61176.9,48166.6,42188.5,48706.4,51914.5,45116.7,54596.6,41342.3,84576.4,34982.1,35393.1,44597.4,48769.6,62020.6,57989.6,75004.9,64919.6,47936.7,49203.2,68527.7,63816.1,45823.9,42641.7,41614.1,37434.4,38373.3,35494.4,37840.1,44650.8,37576.6,42875.1,46082.4,50610.6,44661.3,34839.6,50188.9,35144.3,47106.7,43390.0,47567.4,45617.9,37081.3,41657.7,53412.1,43826.7,45635.9,37362.8,38385.3,50170.3,52401.4,39293.4,34889.8,38797.0,46695.9,36502.7,46496.6,44597.0,41833.7,40863.1,47742.6,37062.9,44865.1,37415.3,41126.9,46560.0,58112.9,36161.6,52494.9,57095.4,53493.0,43799.2,44066.1,38533.7,59646.3,43063.8,41651.9,40498.4,51642.4,52030.0,45384.4,42778.9,58955.2,46743.8,44466.4,56627.9,49137.5,49589.1,51220.0,49004.4,44812.0,43116.2,79068.4,54725.1,51686.8,49466.6,47578.4,48614.9,52476.4,48008.1,50567.4,51106.2,49523.3,67495.6,108959.6,78801.9,86246.9,68786.6,87162.4,72612.8,69365.8,76721.5,71677.9,89420.0,68351.5,80841.3,96669.0,72987.0,90201.4,101340.5,90660.1,86967.3,77437.6,97840.1,168601.9,138381.4,120656.0,108058.2,136536.6,201958.6,199096.4,264605.1,306147.4,477116.6],"cum_vol":[585338.1,1109827.4,1510337.4,1838278.8,2060640.7,2354325.9,2646048.1,2889757.2,3112663.5,3346732.3,3586928.6,3781595.0,4022269.2,4227079.1,4396629.9,4636255.5,4868719.7,5078960.2,5281696.3,5484890.9,5702391.0,5889142.5,6097487.0,6279951.3,6481719.5,6640898.5,6800547.3,6956804.6,7103768.9,7271648.3,7435399.9,7596712.1,7750277.9,7919930.9,8079019.9,8257420.7,8404675.5,8566350.8,8731573.6,8877101.9,9014693.8,9196242.4,9375015.9,9527568.7,9666185.2,9820754.6,9981875.4,10122879.2,10262437.6,10401693.9,10528196.8,10665729.9,10794277.3,10924308.1,11070435.5,11161161.6,11268305.3,11377287.1,11465333.1,11575218.3,11687336.6,11779760.9,11892143.4,11994019.8,12078518.5,12200852.1,12319750.8,12415327.0,12487590.6,12610354.0,12711703.1,12810056.5,12893739.2,12978491.9,13062333.0,13168836.3,13272070.5,13378702.6,13460855.9,13553806.9,13626833.3,13718709.9,13801631.5,13890469.0,13957596.6,14041520.4,14119949.8,14216227.0,14304846.1,14395331.9,14470988.2,14551213.4,14625500.1,14692394.1,14761230.3,14847605.9,14924510.6,15005852.3,15061985.9,15120387.3,15189799.4,15251399.9,15306054.0,15378346.5,15440185.6,15510861.3,15590810.4,15659660.9,15719968.0,15797552.7,15890125.2,15963125.9,16041150.8,16100808.9,16171954.7,16244333.3,16309760.5,16375167.0,16439494.9,16498486.2,16570513.4,16635610.7,16720371.1,16779682.5,16847363.1,16917600.3,16982695.8,17061612.4,17132565.9,17218886.3,17288705.8,17353861.7,17415312.6,17471821.9,17524543.4,17589173.1,17659613.6,17727257.1,17834484.9,17895242.9,17966662.6,18024640.6,18094153.2,18178524.6,18251964.9,18349846.1,18435145.0,18509998.1,18573928.6,18659445.9,18738961.5,18805233.4,18869745.7,18936175.6,18990069.6,19053400.8,19113254.9,19168302.7,19226138.8,19277617.6,19339423.1,19404322.8,19465753.8,19525599.9,19581088.9,19657629.1,19723542.1,19777365.7,19836926.7,19923265.1,19992261.1,20066476.9,20134420.4,20195156.1,20262139.2,20316508.5,20376928.2,20435176.6,20486924.6,20545656.6,20607766.4,20669068.9,20715573.2,20765770.7,20830801.4,20873991.4,20926890.3,20973618.1,21049029.9,21101000.9,21151181.1,21214472.3,21265278.0,21309798.9,21351993.3,21424995.6,21488467.0,21540113.8,21593328.3,21648792.0,21701188.8,21762575.8,21813471.7,21857717.8,21898894.2,21959410.2,22012410.6,22071336.0,22128962.4,22175729.3,22257208.8,22303376.9,22341658.1,22387147.8,22444217.6,22497936.6,22550392.0,22599070.1,22640084.8,22679643.9,22723638.6,22757755.4,22793139.8,22838719.9,22872747.0,22935248.0,22974140.8,23013112.7,23065972.6,23109703.7,23148170.4,23196737.3,23246728.7,23287895.1,23335660.9,23367932.9,23406534.6,23443492.1,23487107.0,23546388.2,23630102.2,23676602.3,23718593.7,23764084.6,23813114.0,23864832.9,23901096.6,23948876.4,23986858.6,24029599.1,24081369.8,24122203.9,24161064.4,24206969.7,24269294.3,24322214.0,24365540.4,24426717.4,24474883.9,24517072.4,24565778.8,24617693.3,24662810.0,24717406.6,24758748.9,24843325.3,24878307.4,24913700.6,24958297.9,25007067.6,25069088.2,25127077.8,25202082.6,25267002.3,25314939.0,25364142.2,25432669.9,25496486.0,25542309.9,25584951.6,25626565.6,25664000.1,25702373.4,25737867.7,25775707.8,25820358.6,25857935.1,25900810.2,25946892.6,25997503.1,26042164.4,26077004.0,26127192.9,26162337.2,26209443.9,26252833.9,26300401.4,26346019.3,26383100.6,26424758.3,26478170.4,26521997.1,26567633.1,26604995.9,26643381.1,26693551.4,26745952.8,26785246.1,26820135.9,26858932.9,26905628.8,26942131.5,26988628.1,27033225.1,27075058.8,27115921.9,27163664.4,27200727.3,27245592.4,27283007.6,27324134.5,27370694.5,27428807.4,27464969.0,27517463.9,27574559.4,27628052.4,27671851.6,27715917.6,27754451.4,27814097.6,27857161.4,27898813.3,27939311.7,27990954.1,28042984.1,28088368.5,28131147.4,28190102.6,28236846.4,28281312.9,28337940.7,28387078.2,28436667.3,28487887.3,28536891.7,28581703.7,28624819.9,28703888.3,28758613.4,28810300.1,28859766.8,28907345.2,28955960.1,29008436.5,29056444.6,29107012.1,29158118.3,29207641.6,29275137.2,29384096.8,29462898.7,29549145.6,29617932.3,29705094.7,29777707.5,29847073.3,29923794.8,29995472.7,30084892.7,30153244.2,30234085.5,30330754.5,30403741.5,30493942.9,30595283.4,30685943.5,30772910.8,30850348.4,30948188.5,31116790.4,31255171.8,31375827.8,31483886.0,31620422.6,31822381.2,32021477.6,32286082.7,32592230.1,33069346.7],"abs_move_pct":[1.5814,2.3407,2.5472,2.499,2.2927,2.8253,2.748,2.9159,2.9517,3.2105,3.2457,3.4202,3.465,3.4305,3.6124,3.5999,3.6055,3.7473,3.6361,3.4378,3.9013,4.1425,4.1055,4.0779,3.9474,3.9293,4.1982,3.9666,4.0758,3.9699,4.0784,4.2165,4.1125,4.2286,4.2746,4.137,4.0239,3.9807,3.859,4.0292,4.0146,4.023,4.2838,4.4029,4.4149,4.5234,4.5629,4.6089,4.4867,4.2751,4.4055,4.3549,4.434,4.6515,4.5908,4.5246,4.4554,4.4197,4.5352,4.6243,4.4417,4.3817,4.186,4.2222,4.1222,4.1073,4.0919,4.0091,4.0035,3.905,3.7421,4.0976,4.2161,4.2475,4.2148,4.3785,4.5023,4.5933,4.6094,4.5369,4.438,4.3763,4.1647,4.1968,4.0678,4.1476,4.1282,4.2433,4.1455,4.1402,4.0933,4.0278,4.0783,4.1723,4.2584,4.2485,4.31,4.3646,4.233,4.2619,4.1972,4.3211,4.5085,4.4497,4.5804,4.6261,4.6184,4.6382,4.557,4.592,4.6782,4.5889,4.5223,4.5525,4.5466,4.5916,4.6111,4.4858,4.4424,4.4918,4.5158,4.5762,4.6039,4.5588,4.5964,4.6515,4.721,4.7494,4.9326,4.7849,4.7772,4.6346,4.7451,4.6756,4.6808,4.6555,4.7757,4.9288,5.0974,4.9748,4.9577,4.8582,4.7896,4.7787,4.7111,4.7825,4.8641,4.8971,5.0413,5.0806,5.0102,5.042,5.1196,5.159,5.1501,5.1844,5.161,5.1627,5.2378,5.1844,5.2303,5.0474,5.0228,4.9387,4.9499,4.9663,4.9288,4.9926,4.9843,4.9399,4.98,4.8834,4.9315,5.0212,4.8886,4.8174,4.8973,4.9199,4.8724,4.8351,4.9096,5.0397,5.004,5.2061,5.1488,5.0623,5.0578,5.1043,5.1477,5.1772,5.2115,5.2048,5.2074,5.1238,5.0878,5.1821,5.2896,5.2727,5.3479,5.3169,5.2635,5.2732,5.3472,5.368,5.3956,5.4446,5.4606,5.3,5.2209,5.0974,5.1609,5.2543,5.1184,4.95,5.0131,5.1485,5.2007,5.3049,5.2922,5.2981,5.3607,5.3211,5.3389,5.2458,5.2017,5.1637,5.1274,5.0802,5.1001,5.1139,5.1085,5.0798,5.1138,5.1335,5.0898,5.1471,5.111,5.1468,5.2294,5.2058,5.3243,5.427,5.3939,5.3697,5.311,5.2112,5.1926,5.2018,5.1873,5.1585,5.2228,5.1579,5.1572,5.1864,5.2843,5.2881,5.2226,5.2244,5.2409,5.2139,5.1794,5.1891,5.1863,5.248,5.3296,5.2898,5.2873,5.2853,5.2556,5.315,5.2187,5.1519,5.0514,5.0314,4.9856,4.9904,4.9933,5.064,5.0845,5.1183,5.1177,5.1902,5.1204,5.1339,5.176,5.1745,5.1204,5.0842,4.9844,5.0071,4.994,4.9287,4.8591,4.8351,4.8439,4.8537,4.8631,4.8385,4.823,4.9123,4.9227,5.0431,5.0233,5.1021,5.1272,5.1889,5.2996,5.2948,5.3311,5.3045,5.2205,5.2342,5.3282,5.2804,5.2877,5.3677,5.3346,5.3816,5.2602,5.2264,5.3052,5.3183,5.3849,5.4137,5.4259,5.2757,5.2978,5.3437,5.2494,5.316,5.4365,5.3981,5.2968,5.3108,5.2941,5.3124,5.4055,5.4243,5.5223,5.4893,5.5818,5.6063,5.6414,5.804,5.7607,5.8456,5.8065,5.8467,5.8375,5.7721,5.7341,5.6712,5.7066,5.6599,5.5689,5.5992,5.5316,5.4795,5.3949,5.2374,5.425,5.5691,5.5898,5.5889,5.5955,5.5611,5.6315,5.5138,5.3947,5.4475,5.5296,5.539,5.5444,5.4885,5.5078,5.6059,5.6485,5.6947,5.6356,5.6118,5.7047,5.7365,5.6897,5.6933,5.6664,5.7211,5.7536,5.8141,5.8054,5.8836],"open5_vol":2060640.7,"days":14,"atr14":1.5878571428571437,"adv14":41410175,"avg_range_pct14":11.033,"prev_close":11.69,"prev_high":11.89,"prev_low":10.94,"high_20d":22.77,"ref_5d_high":13.25,"ref_5d_low":10.11,"ref_5d_avg_high":12.019,"ref_5d_avg_low":11.026,"ref_5d_avg_range":0.993,"sr14":{"levels":[{"lo":10.6,"hi":10.94,"mid":10.77,"touches":2,"last_touch_days_ago":0},{"lo":11.215,"hi":11.37,"mid":11.2883,"touches":3,"last_touch_days_ago":1},{"lo":11.89,"hi":12.2,"mid":12.045,"touches":2,"last_touch_days_ago":0},{"lo":12.37,"hi":12.6,"mid":12.485,"touches":2,"last_touch_days_ago":3},{"lo":13.18,"hi":13.545,"mid":13.3087,"touches":4,"last_touch_days_ago":4},{"lo":14.03,"hi":14.38,"mid":14.205,"touches":2,"last_touch_days_ago":5},{"lo":14.58,"hi":14.81,"mid":14.7133,"touches":6,"last_touch_days_ago":8},{"lo":16.0,"hi":16.01,"mid":16.005,"touches":2,"last_touch_days_ago":9}],"high":18.03,"low":10.11,"atr":1.5879,"sessions":14,"tol":0.397}}