{"symbol":"RCAT","for_date":"2026-06-30","built":"2026-09-29T23:40:50-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[245933.6,72267.9,44531.1,43063.1,42171.9,75390.2,52567.3,60100.0,57058.6,46010.0,50190.7,45095.8,39040.4,53359.7,43719.6,59679.4,45690.3,42132.1,46252.2,40323.0,41459.2,45586.6,41194.8,37747.8,31763.5,31482.1,43047.9,46083.9,30227.1,36300.7,44003.9,65793.2,44824.9,39446.1,30995.1,31449.1,43931.4,31767.4,28689.4,50788.6,38670.3,36460.5,37730.0,42567.6,35048.4,49166.8,35138.7,36056.6,36027.7,38101.6,28276.7,31188.3,32733.9,32683.7,34563.1,31967.4,24383.3,29659.4,26777.6,21755.6,27252.4,21171.6,27539.4,21288.6,24275.3,31814.4,25469.5,21182.5,15426.3,19046.6,23196.0,20468.6,20914.2,21417.1,20834.6,28171.7,21561.4,27794.4,25483.8,16925.7,23039.6,22818.9,20321.9,29288.6,27580.8,33094.4,32496.8,16726.9,20420.6,21156.9,17877.3,18957.5,15103.4,15792.5,17271.0,18381.9,15532.1,18097.9,13438.6,23766.7,16020.4,22108.1,12764.1,14771.6,13599.8,18620.6,11231.2,13826.7,13979.9,14822.0,19024.9,17179.6,27906.9,17057.0,16078.7,16750.8,15067.4,12891.4,16442.7,13785.6,19399.9,16963.4,16624.8,15334.2,23787.2,23390.4,18466.1,20796.9,17024.6,23672.9,21218.1,16560.5,15123.1,14787.9,14828.9,20758.7,14242.9,14733.1,19288.9,19397.2,29623.2,18453.6,16106.1,30659.2,30715.6,14761.2,14560.7,24561.1,22376.4,26108.0,26396.4,29836.1,30318.4,22817.9,25094.6,17866.1,18439.9,15582.5,20195.8,19782.0,16193.4,23421.9,13684.0,17210.5,16943.0,13796.3,14298.0,14146.3,16687.4,17674.9,18750.1,20327.5,13402.1,18396.9,13985.4,22084.1,15430.1,16575.7,14560.9,9598.6,20035.6,15289.3,23603.4,18283.2,15559.4,18928.1,12667.1,17888.4,14881.2,11017.4,20097.4,19601.4,24664.6,42822.8,17487.1,16801.2,18889.5,12587.1,12611.8,12289.3,17761.4,16662.1,11346.0,31714.1,10787.7,13643.9,20797.1,10897.6,10949.8,9560.2,13380.4,14660.8,11924.3,15342.5,32088.6,14766.1,16886.0,11994.0,11256.9,9147.0,14253.5,17802.5,12311.3,20317.3,10341.9,12339.3,11755.9,10022.9,13376.3,13507.9,17014.9,9353.4,11011.8,12916.9,9980.4,13963.1,10768.4,7576.8,17224.9,17564.7,15473.0,13197.2,11749.4,16411.6,13773.7,11750.5,13304.7,12971.7,13098.7,10575.9,26208.1,16314.9,16031.9,17968.3,13608.0,14965.1,12767.8,13451.6,11805.9,11698.6,15246.8,11481.7,17329.1,13939.6,17297.1,14583.3,18335.6,13378.6,9829.1,11400.9,26852.9,18346.3,12567.6,10523.5,20599.3,20851.1,20303.9,14488.4,10862.9,18931.4,9923.4,21667.1,10732.1,9270.5,12585.2,18091.3,22833.8,12931.4,20893.7,15608.4,8914.7,10004.0,13187.4,9740.5,13792.9,14040.8,13577.4,10359.9,13235.4,8319.3,21364.1,15504.2,16251.7,14345.3,13383.3,18055.4,9552.4,11299.0,10010.4,8697.6,13344.1,14860.3,10495.9,13705.7,11888.2,16058.3,12242.6,10635.4,13377.1,12019.1,11953.8,19969.8,27500.5,22252.7,34260.3,18334.0,17552.7,29568.9,18946.6,19463.5,22021.4,16323.5,15230.7,17799.4,12510.0,30299.1,14291.2,16207.6,20722.7,16871.3,19853.3,18994.4,17306.6,22983.9,23505.0,15667.4,18542.4,17950.1,16987.3,25516.4,33431.6,18111.6,23264.9,26078.9,28426.2,24285.8,21902.5,22490.9,43546.0,31426.9,31871.1,28482.5,24951.7,23415.6,22772.1,34596.1,24272.1,21751.9,22503.7,20291.7,29288.9,19611.6,21024.4,22453.1,20957.8,29798.1,32297.9,30406.3,23218.1,28842.3,87644.9,49385.6,39891.9,42352.4,74770.2,86975.8,66562.9,84822.1,127441.3,205416.5],"cum_vol":[245933.6,318201.4,362732.5,405795.6,447967.6,523357.8,575925.1,636025.1,693083.7,739093.7,789284.4,834380.2,873420.6,926780.4,970499.9,1030179.4,1075869.6,1118001.8,1164254.0,1204577.0,1246036.2,1291622.9,1332817.6,1370565.4,1402328.9,1433811.0,1476858.9,1522942.9,1553170.0,1589470.7,1633474.6,1699267.9,1744092.8,1783538.9,1814534.0,1845983.1,1889914.6,1921682.0,1950371.4,2001160.0,2039830.3,2076290.8,2114020.8,2156588.4,2191636.8,2240803.6,2275942.3,2311998.9,2348026.6,2386128.2,2414404.9,2445593.2,2478327.1,2511010.9,2545574.0,2577541.4,2601924.7,2631584.1,2658361.6,2680117.3,2707369.7,2728541.3,2756080.7,2777369.4,2801644.6,2833459.0,2858928.5,2880111.0,2895537.3,2914583.9,2937779.9,2958248.6,2979162.8,3000579.9,3021414.6,3049586.3,3071147.7,3098942.1,3124425.9,3141351.6,3164391.2,3187210.1,3207532.1,3236820.7,3264401.5,3297495.9,3329992.7,3346719.6,3367140.3,3388297.1,3406174.4,3425131.9,3440235.4,3456027.9,3473298.9,3491680.8,3507212.9,3525310.9,3538749.4,3562516.1,3578536.5,3600644.6,3613408.8,3628180.4,3641780.2,3660400.8,3671632.0,3685458.7,3699438.6,3714260.6,3733285.5,3750465.1,3778371.9,3795428.9,3811507.6,3828258.4,3843325.8,3856217.2,3872659.9,3886445.6,3905845.5,3922808.9,3939433.7,3954767.9,3978555.1,4001945.6,4020411.6,4041208.6,4058233.2,4081906.1,4103124.2,4119684.7,4134807.9,4149595.7,4164424.6,4185183.3,4199426.2,4214159.4,4233448.3,4252845.5,4282468.7,4300922.3,4317028.4,4347687.6,4378403.2,4393164.4,4407725.1,4432286.3,4454662.6,4480770.6,4507167.1,4537003.2,4567321.6,4590139.5,4615234.1,4633100.3,4651540.1,4667122.6,4687318.4,4707100.4,4723293.9,4746715.7,4760399.7,4777610.2,4794553.2,4808349.5,4822647.5,4836793.8,4853481.2,4871156.1,4889906.2,4910233.7,4923635.8,4942032.7,4956018.1,4978102.2,4993532.3,5010108.0,5024668.9,5034267.4,5054303.0,5069592.3,5093195.7,5111478.9,5127038.3,5145966.4,5158633.5,5176521.9,5191403.1,5202420.4,5222517.9,5242119.2,5266783.8,5309606.6,5327093.7,5343894.9,5362784.4,5375371.5,5387983.3,5400272.6,5418034.0,5434696.1,5446042.1,5477756.1,5488543.9,5502187.8,5522984.9,5533882.6,5544832.4,5554392.6,5567773.0,5582433.8,5594358.1,5609700.6,5641789.1,5656555.3,5673441.3,5685435.3,5696692.1,5705839.1,5720092.6,5737895.1,5750206.4,5770523.7,5780865.6,5793204.9,5804960.8,5814983.6,5828359.9,5841867.9,5858882.8,5868236.1,5879247.9,5892164.9,5902145.3,5916108.4,5926876.8,5934453.6,5951678.5,5969243.2,5984716.2,5997913.4,6009662.8,6026074.4,6039848.1,6051598.6,6064903.3,6077875.0,6090973.7,6101549.6,6127757.7,6144072.6,6160104.5,6178072.8,6191680.8,6206645.9,6219413.6,6232865.2,6244671.1,6256369.7,6271616.5,6283098.2,6300427.4,6314366.9,6331664.0,6346247.3,6364582.9,6377961.5,6387790.6,6399191.5,6426044.4,6444390.7,6456958.3,6467481.8,6488081.1,6508932.2,6529236.1,6543724.6,6554587.5,6573518.9,6583442.3,6605109.4,6615841.5,6625112.0,6637697.2,6655788.5,6678622.3,6691553.6,6712447.4,6728055.8,6736970.5,6746974.5,6760161.9,6769902.4,6783695.3,6797736.1,6811313.5,6821673.4,6834908.8,6843228.1,6864592.2,6880096.4,6896348.1,6910693.4,6924076.7,6942132.1,6951684.4,6962983.4,6972993.8,6981691.4,6995035.6,7009895.9,7020391.7,7034097.4,7045985.6,7062043.9,7074286.6,7084922.0,7098299.1,7110318.2,7122272.0,7142241.8,7169742.3,7191995.0,7226255.3,7244589.3,7262142.0,7291710.9,7310657.6,7330121.1,7352142.4,7368465.9,7383696.6,7401496.0,7414006.0,7444305.1,7458596.3,7474803.9,7495526.6,7512397.9,7532251.1,7551245.6,7568552.1,7591536.1,7615041.1,7630708.5,7649250.9,7667201.0,7684188.3,7709704.7,7743136.3,7761247.9,7784512.8,7810591.6,7839017.9,7863303.6,7885206.1,7907697.0,7951243.0,7982669.9,8014541.0,8043023.5,8067975.2,8091390.8,8114162.9,8148759.0,8173031.1,8194783.0,8217286.7,8237578.4,8266867.4,8286478.9,8307503.4,8329956.4,8350914.2,8380712.4,8413010.2,8443416.5,8466634.6,8495476.9,8583121.7,8632507.4,8672399.2,8714751.6,8789521.8,8876497.6,8943060.4,9027882.5,9155323.8,9360740.3],"abs_move_pct":[0.7766,1.3877,1.5899,1.46,1.4896,1.4428,1.6948,1.8213,1.9212,1.9689,1.9868,2.067,2.3437,2.4502,2.5307,2.5291,2.6456,2.6538,2.6922,2.5205,2.6439,2.7539,2.882,2.9043,2.9092,2.9376,3.11,3.3197,3.2884,3.2125,3.1681,3.2333,3.1836,3.1681,3.2747,3.1867,3.1539,3.1074,3.0477,3.0492,2.9965,2.9694,3.1127,3.4076,3.4279,3.4458,3.4567,3.5245,3.4333,3.4538,3.5799,3.5187,3.5304,3.6168,3.5438,3.4783,3.4067,3.3581,3.3155,3.4432,3.3905,3.3242,3.2548,3.3084,3.2801,3.3099,3.2884,3.2018,3.2486,3.2454,3.1588,3.3195,3.3886,3.3939,3.4299,3.533,3.609,3.739,3.7269,3.6842,3.57,3.5919,3.3251,3.3139,3.2742,3.314,3.2734,3.3439,3.296,3.2729,3.2654,3.2141,3.2342,3.3073,3.2541,3.2765,3.2884,3.3496,3.3203,3.3431,3.3337,3.3101,3.4688,3.4447,3.5248,3.5598,3.5515,3.5167,3.4921,3.5767,3.6719,3.6173,3.6812,3.7253,3.7492,3.7475,3.8467,3.7552,3.7603,3.8216,3.851,3.8855,3.9373,3.9343,3.9737,4.0134,4.0027,4.0622,4.1575,4.1306,4.0619,4.0122,4.0819,4.0413,4.0753,4.0671,4.0175,4.1234,4.2732,4.2459,4.243,4.1972,4.1591,4.2568,4.2211,4.3249,4.4009,4.4632,4.5399,4.6192,4.5757,4.6231,4.7334,4.6731,4.6952,4.7535,4.714,4.6822,4.7755,4.7059,4.6166,4.6036,4.5915,4.532,4.5833,4.551,4.555,4.6258,4.6737,4.5812,4.6096,4.5498,4.5993,4.584,4.5642,4.5017,4.5312,4.6105,4.581,4.5332,4.566,4.5936,4.6827,4.7602,4.7094,4.6578,4.6217,4.5803,4.6298,4.656,4.6154,4.615,4.6831,4.6978,4.6951,4.6574,4.6578,4.6055,4.6653,4.5974,4.5448,4.5018,4.454,4.5293,4.5633,4.5771,4.5628,4.4699,4.4545,4.3951,4.4211,4.4959,4.4328,4.3015,4.3967,4.4595,4.4878,4.5513,4.5721,4.5881,4.6554,4.6267,4.5694,4.5035,4.4757,4.4063,4.3779,4.3403,4.3688,4.45,4.43,4.3756,4.429,4.4451,4.4159,4.4783,4.4936,4.5248,4.577,4.6319,4.6249,4.7024,4.6705,4.6604,4.5806,4.5684,4.5579,4.534,4.5371,4.5455,4.6974,4.6969,4.7319,4.7961,4.7878,4.8109,4.7008,4.7454,4.7597,4.678,4.6324,4.6357,4.7219,4.6993,4.7093,4.7135,4.6607,4.7207,4.6631,4.7331,4.5972,4.5782,4.5105,4.551,4.4693,4.4016,4.4474,4.4795,4.5378,4.57,4.5765,4.578,4.5277,4.4981,4.5451,4.5741,4.5261,4.4756,4.422,4.4137,4.3854,4.3784,4.2838,4.1861,4.2107,4.1963,4.1988,4.1926,4.1641,4.1836,4.1484,4.2138,4.2271,4.2761,4.2849,4.3882,4.3887,4.3886,4.4331,4.3842,4.3754,4.4039,4.4873,4.4431,4.5136,4.5643,4.617,4.6373,4.5646,4.554,4.5796,4.5358,4.6974,4.701,4.7496,4.7266,4.7373,4.7475,4.7344,4.8084,4.9071,4.8291,4.794,4.7469,4.7612,4.7277,4.7932,4.8206,4.9275,4.9363,4.9715,5.0049,5.0354,5.0858,5.0289,5.1198,5.1233,5.1438,5.1213,5.0822,5.0259,5.0117,5.0768,5.0085,5.0071,4.972,5.0169,4.9302,4.9148,4.8514,4.8571,4.846,4.8479,4.8578,4.7513,4.7537,4.7868,4.694,4.6769,4.6713,4.7171,4.7058,4.7372,4.765,4.826,4.8102,4.8734,4.8951,4.92,4.8379,4.87,4.9245,4.886,4.8213,4.857,5.0158,4.9886,4.9894,5.0835,5.1095],"open5_vol":447967.6,"days":14,"atr14":1.035928571428571,"adv14":11650051,"avg_range_pct14":9.484,"prev_close":10.32,"prev_high":10.37,"prev_low":9.56,"high_20d":15.79,"ref_5d_high":10.725,"ref_5d_low":8.865,"ref_5d_avg_high":10.089,"ref_5d_avg_low":9.343,"ref_5d_avg_range":0.746,"sr14":{"levels":[{"lo":8.865,"hi":8.92,"mid":8.8925,"touches":2,"last_touch_days_ago":1},{"lo":9.26,"hi":9.47,"mid":9.365,"touches":2,"last_touch_days_ago":1},{"lo":9.56,"hi":9.69,"mid":9.625,"touches":2,"last_touch_days_ago":0},{"lo":10.11,"hi":10.19,"mid":10.15,"touches":2,"last_touch_days_ago":3},{"lo":10.37,"hi":10.5712,"mid":10.4704,"touches":3,"last_touch_days_ago":0},{"lo":10.725,"hi":10.89,"mid":10.8157,"touches":7,"last_touch_days_ago":4},{"lo":11.3154,"hi":11.51,"mid":11.4127,"touches":2,"last_touch_days_ago":5},{"lo":11.575,"hi":11.705,"mid":11.64,"touches":2,"last_touch_days_ago":6},{"lo":11.89,"hi":12.06,"mid":11.9809,"touches":3,"last_touch_days_ago":8},{"lo":12.16,"hi":12.265,"mid":12.2125,"touches":2,"last_touch_days_ago":9}],"high":12.6016,"low":8.865,"atr":1.0359,"sessions":14,"tol":0.259}}