{"symbol":"ONDS","for_date":"2026-06-30","built":"2026-09-29T23:40:50-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[1000072.9,302521.5,251398.2,263816.6,219522.4,229620.8,222273.4,193550.0,197319.9,207862.6,269706.4,223794.7,206426.6,219148.8,212098.5,285265.6,228751.1,287030.3,201784.9,170268.6,170122.2,215733.7,221013.2,223117.3,214462.4,185050.4,205947.6,200860.9,226448.8,298045.2,233190.2,234006.6,210413.0,187416.1,176914.4,203066.5,169021.4,162676.5,166607.2,183353.3,185129.2,210412.0,208808.3,204920.2,188936.1,172967.4,258468.4,168399.2,197880.3,229062.9,175700.0,189268.5,171430.6,196573.6,160202.6,172318.4,182105.6,196283.2,152822.2,211902.7,152212.9,145126.2,190380.7,186242.1,129950.4,140112.2,117521.5,134905.1,136942.4,114373.1,112277.9,121694.9,133719.4,123579.8,142241.9,171536.3,99602.2,152542.6,98365.4,104167.6,111205.6,115492.0,126241.6,98758.6,131145.5,151070.4,115883.7,120009.1,138987.8,95516.2,125296.4,114794.4,101008.6,106230.9,89922.1,102476.5,111759.6,121037.8,108755.5,92897.9,125348.7,126110.1,159737.8,108304.7,87924.6,121450.6,110053.6,75005.0,88505.9,133649.8,85419.4,110327.3,93588.1,93846.6,118277.9,122581.7,117460.1,172620.1,97468.2,92379.6,111989.1,100163.6,114227.6,123297.8,105540.2,115910.6,127991.8,114622.6,123989.1,131923.9,111823.9,91914.5,109252.5,124410.4,163153.1,133562.0,119288.9,94219.9,121381.6,126871.4,90656.1,123966.5,85445.2,114187.9,106764.6,135865.6,165782.1,125677.1,166713.2,141982.2,131331.5,144342.5,93470.2,126350.9,112390.7,95226.7,98259.4,118808.2,100314.1,117290.1,122643.7,96185.2,92400.4,116091.2,70410.1,109919.4,92055.1,98972.9,98732.7,116919.7,118015.2,111050.3,95007.4,109674.6,92528.6,100906.9,88259.6,100308.0,84949.9,89481.7,114262.9,149623.6,113191.6,109588.6,76444.4,114347.0,103651.2,122156.4,114027.3,87824.3,95160.2,115287.2,89909.1,84359.2,95222.0,103853.3,97693.4,88673.2,81535.6,66927.1,87604.7,152256.4,98362.1,92060.3,66899.1,97380.2,102694.0,77190.1,96114.6,85917.4,117835.4,104374.4,92217.2,60571.4,91392.7,102999.1,103492.0,92635.3,96948.9,85524.8,96271.5,105272.2,89017.1,84602.6,120140.6,87856.3,94141.7,99457.9,100560.1,84975.1,104843.7,85569.4,81514.1,64913.6,70737.3,108297.2,118783.7,80079.9,81449.7,100267.8,103760.3,93674.5,95813.2,96371.4,79442.1,80239.3,66848.0,81838.2,76949.3,72743.8,85474.0,68682.8,65009.6,72662.1,91726.1,100741.9,87710.6,90083.4,84305.7,80271.4,64922.6,81152.2,67056.3,76253.9,52943.8,72141.1,75032.0,92313.6,117719.6,70719.4,142363.3,140699.7,119878.1,108411.7,76576.8,105683.6,109051.7,94438.1,106887.1,89838.1,72822.8,77133.5,78078.9,78675.3,79667.8,108151.5,83555.9,88648.8,93965.1,76987.7,77775.5,93487.1,77727.1,79822.7,71276.4,75829.0,67995.5,62413.4,73634.0,66334.3,84806.7,88339.6,80582.0,75404.1,72261.6,103260.8,86806.0,142276.0,88407.6,63333.6,83039.0,66008.4,70011.1,60724.9,80938.7,96707.4,103994.6,117845.7,85209.4,67106.4,89215.4,69068.9,82566.3,75280.6,87679.0,59907.3,83170.4,98003.8,97844.4,90834.4,112870.6,104970.6,76837.6,63062.7,67908.3,99973.1,65037.5,82260.1,75450.0,82481.7,88136.9,85852.1,95011.4,81003.9,71994.7,75699.9,81471.8,76919.7,70865.0,72533.1,94792.2,79799.5,76427.1,79499.8,69608.2,95231.0,95884.4,96957.4,126399.6,127306.2,168712.4,99291.4,85104.4,130578.6,96651.0,93875.7,149069.6,86993.4,99510.3,104074.7,92423.0,110444.4,125903.4,84175.9,102473.5,103546.9,103906.3,120603.4,111242.9,108149.8,299126.9,176125.2,160648.5,176274.6,206060.3,272209.4,235414.6,379545.1,342120.1,668487.7],"cum_vol":[1000072.9,1302594.4,1553992.6,1817809.1,2037331.5,2266952.3,2489225.6,2682775.6,2880095.5,3087958.1,3357664.5,3581459.2,3787885.8,4007034.6,4219133.1,4504398.7,4733149.8,5020180.1,5221965.0,5392233.6,5562355.8,5778089.5,5999102.7,6222220.0,6436682.4,6621732.9,6827680.5,7028541.4,7254990.2,7553035.4,7786225.6,8020232.3,8230645.3,8418061.4,8594975.7,8798042.2,8967063.6,9129740.1,9296347.3,9479700.6,9664829.8,9875241.8,10084050.1,10288970.3,10477906.4,10650873.7,10909342.1,11077741.3,11275621.6,11504684.4,11680384.4,11869652.9,12041083.5,12237657.1,12397859.7,12570178.1,12752283.6,12948566.9,13101389.1,13313291.8,13465504.7,13610630.9,13801011.6,13987253.8,14117204.1,14257316.4,14374837.9,14509742.9,14646685.3,14761058.4,14873336.3,14995031.2,15128750.6,15252330.4,15394572.3,15566108.6,15665710.8,15818253.4,15916618.8,16020786.4,16131992.1,16247484.1,16373725.7,16472484.3,16603629.8,16754700.1,16870583.9,16990593.0,17129580.8,17225097.0,17350393.4,17465187.8,17566196.4,17672427.4,17762349.5,17864826.0,17976585.6,18097623.4,18206378.9,18299276.9,18424625.6,18550735.6,18710473.4,18818778.1,18906702.8,19028153.4,19138207.0,19213212.0,19301717.9,19435367.7,19520787.1,19631114.4,19724702.5,19818549.1,19936827.0,20059408.7,20176868.9,20349489.0,20446957.2,20539336.8,20651325.9,20751489.5,20865717.1,20989014.9,21094555.1,21210465.7,21338457.5,21453080.1,21577069.2,21708993.1,21820817.0,21912731.5,22021984.0,22146394.4,22309547.5,22443109.5,22562398.4,22656618.2,22777999.9,22904871.2,22995527.3,23119493.8,23204939.0,23319126.9,23425891.5,23561757.1,23727539.3,23853216.4,24019929.6,24161911.8,24293243.3,24437585.8,24531056.0,24657406.9,24769797.6,24865024.3,24963283.6,25082091.9,25182405.9,25299696.1,25422339.8,25518525.0,25610925.4,25727016.6,25797426.6,25907346.1,25999401.1,26098374.0,26197106.7,26314026.4,26432041.6,26543091.9,26638099.3,26747773.9,26840302.5,26941209.4,27029469.0,27129777.0,27214726.9,27304208.6,27418471.5,27568095.1,27681286.8,27790875.4,27867319.9,27981666.9,28085318.1,28207474.4,28321501.7,28409326.0,28504486.2,28619773.4,28709682.6,28794041.8,28889263.8,28993117.1,29090810.4,29179483.6,29261019.2,29327946.4,29415551.1,29567807.4,29666169.6,29758229.9,29825129.0,29922509.2,30025203.2,30102393.4,30198507.9,30284425.4,30402260.7,30506635.1,30598852.4,30659423.8,30750816.5,30853815.6,30957307.6,31049942.9,31146891.7,31232416.5,31328688.0,31433960.2,31522977.4,31607579.9,31727720.6,31815576.9,31909718.6,32009176.4,32109736.6,32194711.6,32299555.4,32385124.8,32466638.9,32531552.4,32602289.7,32710586.9,32829370.6,32909450.6,32990900.3,33091168.1,33194928.4,33288602.9,33384416.1,33480787.5,33560229.6,33640468.9,33707316.9,33789155.1,33866104.4,33938848.1,34024322.1,34093004.9,34158014.6,34230676.6,34322402.7,34423144.6,34510855.1,34600938.6,34685244.3,34765515.7,34830438.4,34911590.6,34978646.9,35054900.8,35107844.6,35179985.6,35255017.6,35347331.2,35465050.8,35535770.2,35678133.5,35818833.2,35938711.3,36047123.0,36123699.8,36229383.4,36338435.1,36432873.2,36539760.3,36629598.4,36702421.1,36779554.6,36857633.5,36936308.8,37015976.6,37124128.1,37207683.9,37296332.7,37390297.8,37467285.5,37545061.0,37638548.1,37716275.2,37796097.9,37867374.3,37943203.3,38011198.8,38073612.2,38147246.2,38213580.5,38298387.2,38386726.9,38467308.9,38542713.0,38614974.6,38718235.4,38805041.4,38947317.4,39035725.1,39099058.6,39182097.6,39248106.1,39318117.1,39378842.0,39459780.7,39556488.1,39660482.6,39778328.4,39863537.7,39930644.1,40019859.4,40088928.4,40171494.6,40246775.3,40334454.3,40394361.6,40477532.0,40575535.8,40673380.1,40764214.6,40877085.1,40982055.8,41058893.4,41121956.1,41189864.4,41289837.5,41354875.0,41437135.1,41512585.1,41595066.8,41683203.6,41769055.8,41864067.1,41945071.0,42017065.7,42092765.6,42174237.4,42251157.1,42322022.1,42394555.1,42489347.4,42569146.9,42645573.9,42725073.7,42794681.9,42889912.9,42985797.4,43082754.7,43209154.4,43336460.6,43505173.0,43604464.4,43689568.9,43820147.5,43916798.5,44010674.2,44159743.9,44246737.2,44346247.5,44450322.2,44542745.2,44653189.6,44779092.9,44863268.9,44965742.4,45069289.3,45173195.6,45293799.0,45405041.9,45513191.7,45812318.6,45988443.8,46149092.3,46325366.9,46531427.1,46803636.6,47039051.2,47418596.3,47760716.4,48429204.1],"abs_move_pct":[0.7566,1.2068,1.3571,1.4015,1.3577,1.3999,1.4606,1.38,1.4687,1.5385,1.6635,1.8709,1.994,2.008,2.0941,2.0234,2.0289,2.1502,2.2643,2.1197,2.1615,2.2954,2.2919,2.4916,2.3485,2.533,2.6814,2.7761,2.8852,2.7013,2.7498,2.7933,2.8279,2.8472,3.0248,2.8995,2.8839,2.8564,2.7987,2.8504,2.8651,2.8039,2.9399,3.0901,3.0389,3.0372,3.2772,3.2724,3.2782,3.2296,3.2968,3.2659,3.2865,3.3886,3.3192,3.3044,3.2874,3.2254,3.2233,3.3244,3.3358,3.2823,3.1367,3.1525,3.0636,3.1412,3.147,3.0508,3.0117,2.9408,2.9083,2.9896,3.0501,3.0286,3.0812,3.1553,3.225,3.4162,3.4092,3.3154,3.3111,3.2011,2.9912,2.9618,2.9065,2.9527,2.9575,3.0942,3.0452,2.9996,2.9559,2.875,2.9107,2.9416,2.9425,2.9811,2.9843,3.0605,3.0105,3.1087,3.1138,3.125,3.2742,3.1473,3.2031,3.28,3.2352,3.2277,3.1516,3.2518,3.3229,3.2141,3.2204,3.2156,3.2424,3.2637,3.387,3.2895,3.3006,3.3127,3.2894,3.3125,3.3439,3.3618,3.3867,3.3965,3.4231,3.4727,3.5399,3.4409,3.4485,3.3882,3.4713,3.4824,3.5542,3.5069,3.511,3.6011,3.7078,3.6376,3.6261,3.6168,3.5132,3.4017,3.3899,3.473,3.5374,3.6077,3.7269,3.6868,3.6339,3.6387,3.7246,3.7532,3.7533,3.7733,3.7234,3.6355,3.6848,3.6354,3.6389,3.5521,3.5712,3.5229,3.5902,3.6126,3.5719,3.66,3.6108,3.5737,3.5603,3.5095,3.5292,3.5857,3.5358,3.5358,3.5887,3.5661,3.5569,3.4954,3.6135,3.6446,3.6275,3.6647,3.6354,3.5696,3.6089,3.5435,3.6384,3.6672,3.6624,3.6936,3.6917,3.649,3.6321,3.5808,3.6543,3.64,3.581,3.5598,3.463,3.4923,3.4821,3.481,3.4766,3.5161,3.5698,3.4994,3.4734,3.325,3.2953,3.2998,3.2131,3.1436,3.1309,3.2176,3.2704,3.2357,3.2953,3.3362,3.363,3.2819,3.2346,3.1897,3.1458,3.1592,3.1277,3.0721,3.0452,3.0122,3.0759,3.0544,3.1199,3.1521,3.1398,3.1445,3.0993,3.093,3.1267,3.1918,3.219,3.2263,3.263,3.2587,3.2485,3.217,3.2122,3.1973,3.1908,3.1853,3.1943,3.16,3.2259,3.2718,3.3056,3.3409,3.2817,3.2431,3.2691,3.2406,3.1452,3.0965,3.128,3.0635,3.1129,3.1514,3.1364,3.1483,3.1967,3.2677,3.2242,3.2283,3.2487,3.3117,3.265,3.2917,3.2838,3.1682,3.1505,3.156,3.1581,3.2053,3.2166,3.1757,3.1886,3.177,3.1627,3.1501,3.0708,3.113,3.0936,3.0544,2.9377,2.9031,2.94,2.9501,3.0053,3.0034,2.9566,2.9348,2.9536,2.9959,3.0201,3.0623,3.0881,3.1694,3.227,3.2787,3.3036,3.3222,3.3214,3.3968,3.4489,3.4952,3.5248,3.5551,3.5311,3.5377,3.4689,3.4924,3.5053,3.4968,3.5471,3.4832,3.5149,3.5214,3.5225,3.5169,3.5159,3.5279,3.6669,3.561,3.5259,3.477,3.5059,3.5631,3.5768,3.5948,3.61,3.6273,3.697,3.681,3.743,3.787,3.7593,3.8366,3.8348,3.8019,3.8315,3.8229,3.8092,3.764,3.763,3.7302,3.7238,3.7479,3.7861,3.7411,3.7074,3.644,3.708,3.7053,3.7727,3.7499,3.7594,3.7047,3.7891,3.7515,3.7367,3.7667,3.7517,3.7604,3.7922,3.8113,3.7252,3.7487,3.7549,3.7763,3.7898,3.7252,3.8764,3.8131,3.8668,3.8658,3.7307,3.823,3.8673,3.8741,3.8828,3.7589],"open5_vol":2037331.5,"days":14,"atr14":0.6606714285714287,"adv14":60185173,"avg_range_pct14":7.593,"prev_close":8.02,"prev_high":8.22,"prev_low":7.65,"high_20d":14.16,"ref_5d_high":8.93,"ref_5d_low":7.31,"ref_5d_avg_high":8.311,"ref_5d_avg_low":7.72,"ref_5d_avg_range":0.591,"sr14":{"levels":[{"lo":7.5,"hi":7.65,"mid":7.5967,"touches":3,"last_touch_days_ago":0},{"lo":7.94,"hi":7.965,"mid":7.9525,"touches":2,"last_touch_days_ago":1},{"lo":8.5,"hi":8.5,"mid":8.5,"touches":2,"last_touch_days_ago":3},{"lo":8.78,"hi":8.93,"mid":8.8767,"touches":3,"last_touch_days_ago":4},{"lo":9.0401,"hi":9.18,"mid":9.11,"touches":4,"last_touch_days_ago":7},{"lo":9.26,"hi":9.425,"mid":9.3283,"touches":3,"last_touch_days_ago":9},{"lo":9.46,"hi":9.5,"mid":9.4733,"touches":3,"last_touch_days_ago":5},{"lo":9.74,"hi":9.8965,"mid":9.8382,"touches":3,"last_touch_days_ago":8},{"lo":9.97,"hi":9.98,"mid":9.975,"touches":2,"last_touch_days_ago":9}],"high":10.41,"low":7.31,"atr":0.6607,"sessions":14,"tol":0.1652}}