{"symbol":"NUVB","for_date":"2026-06-30","built":"2026-09-29T23:40:49-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[95571.0,15571.9,75269.9,62913.4,37270.6,61662.9,29969.9,34451.2,26451.0,25232.1,23940.9,70289.5,27094.1,32044.8,9375.0,33530.9,24618.1,36048.2,21005.2,19982.1,23284.6,21732.3,26511.1,15107.7,16419.0,11626.2,25061.9,19892.1,40962.1,21497.6,29855.1,43152.6,41352.9,34818.5,64463.9,24380.3,81827.6,31501.5,62010.9,23269.6,14861.6,32554.0,21090.9,28167.9,15844.1,36544.8,28208.3,20801.1,10963.3,15243.5,28045.6,21948.7,22048.9,13076.3,23155.9,19932.1,19011.1,18681.6,26345.9,15908.5,10026.6,9772.0,11084.6,13127.6,9967.6,31444.9,13273.3,10751.6,23339.3,20106.8,21847.4,11223.6,11994.8,21371.5,12304.1,15493.5,15162.4,9823.1,15962.8,17719.5,15974.6,13596.6,24281.5,20068.2,13716.6,26147.4,18570.1,17492.9,19453.9,23968.4,23376.1,24932.6,18082.1,21305.8,16581.9,15638.5,18475.9,21127.6,13404.7,68789.9,40825.1,13372.2,97152.8,63572.1,25189.1,14069.1,24814.8,16973.1,12652.7,13672.3,10675.9,17414.9,18057.1,9783.1,11210.2,23447.2,26785.6,12807.0,15306.9,16290.7,10837.1,8267.4,6110.8,6998.4,22125.6,15262.0,9532.7,19918.1,15930.9,6480.0,16389.2,16832.7,15918.7,8333.4,10076.5,15378.8,25509.9,14032.0,16955.1,34014.3,8948.5,18754.9,9772.4,7475.6,9414.6,18540.3,14419.7,19953.8,7951.5,9591.2,9964.9,6810.4,8742.6,10465.1,9893.1,7491.9,32340.1,9677.1,14640.4,7511.9,8218.6,6067.3,26868.7,7197.6,10378.7,6279.9,32088.6,6722.6,7440.0,4603.4,14899.9,14942.0,18441.6,10327.5,11712.1,12816.1,10399.1,5549.8,15606.6,6026.1,15294.1,22536.1,6826.1,5573.5,8557.3,4866.2,8778.6,8987.9,10675.0,6942.1,6223.4,10114.0,18638.4,12519.6,20639.9,4175.7,17902.9,12677.9,9570.5,8727.6,10407.2,23931.9,18864.6,5465.1,8523.6,18507.5,2583.5,7603.1,7093.4,6241.0,9085.9,8588.9,17614.3,9465.6,12384.0,41566.4,9560.6,14005.5,10100.6,6810.0,14958.9,6181.3,7692.9,19117.9,19860.8,11382.3,23691.1,11165.4,10224.9,15933.1,10241.7,10548.6,7831.6,9453.2,5970.2,9391.1,10981.6,16296.9,14830.3,25650.9,12454.5,14271.4,10857.0,10739.2,16956.7,15575.1,11196.2,10146.5,14346.2,14026.4,8425.2,18977.4,49515.5,31329.4,7295.7,16405.2,11016.3,17997.7,12728.4,13157.7,13080.6,5591.4,21937.9,19458.6,10573.9,8808.4,6052.0,14720.5,10796.2,10140.4,13349.6,8107.8,20236.6,11278.6,18138.5,18910.8,28648.9,16720.0,13069.7,20151.2,43204.4,11074.0,15109.7,14620.8,7473.3,17061.0,18171.0,10817.9,12917.3,7514.5,33621.0,20745.1,12973.9,4845.6,8453.4,12406.5,10954.9,10759.0,6853.3,7453.9,11219.1,16735.5,12305.3,11471.9,6479.1,13705.4,14217.9,11551.6,6620.9,16208.4,12029.4,11776.6,9345.7,13480.5,8172.6,23945.1,8794.9,16412.1,10025.3,19662.9,18786.1,9359.3,15495.6,7879.9,23105.3,63493.9,9068.0,15689.0,19236.8,7185.0,9889.1,19451.2,13576.7,19501.1,9860.4,15898.1,8348.9,15626.9,10539.9,9571.8,23073.8,13221.4,15774.4,8736.9,14451.2,19639.8,14175.6,16843.9,10813.6,8837.9,10638.1,9451.8,21762.9,10371.8,13239.1,14570.1,10985.6,13403.8,22473.6,17598.0,30382.9,14463.7,24289.5,18430.5,18001.4,11664.4,19489.6,28496.9,25068.6,40314.9,35512.5,26897.3,24769.9,14360.1,21288.8,22471.9,25985.7,41697.6,37888.1,62907.3,75291.4,45290.4,49219.4,99963.3,45660.5,59409.3,77687.7,108193.6,123697.2,326802.9],"cum_vol":[95571.0,111142.9,186412.8,249326.2,286596.8,348259.7,378229.6,412680.8,439131.8,464363.9,488304.9,558594.4,585688.4,617733.2,627108.2,660639.1,685257.3,721305.5,742310.7,762292.8,785577.4,807309.6,833820.7,848928.4,865347.4,876973.6,902035.5,921927.6,962889.7,984387.3,1014242.4,1057395.0,1098747.9,1133566.4,1198030.4,1222410.6,1304238.2,1335739.7,1397750.6,1421020.3,1435881.9,1468435.9,1489526.8,1517694.6,1533538.7,1570083.5,1598291.8,1619092.9,1630056.2,1645299.7,1673345.4,1695294.1,1717343.0,1730419.3,1753575.1,1773507.2,1792518.3,1811199.9,1837545.7,1853454.2,1863480.9,1873252.9,1884337.4,1897465.1,1907432.6,1938877.5,1952150.8,1962902.4,1986241.6,2006348.4,2028195.9,2039419.5,2051414.3,2072785.8,2085089.9,2100583.4,2115745.8,2125568.9,2141531.6,2159251.1,2175225.7,2188822.3,2213103.8,2233172.0,2246888.6,2273036.0,2291606.1,2309099.0,2328552.9,2352521.2,2375897.4,2400829.9,2418912.1,2440217.9,2456799.7,2472438.2,2490914.1,2512041.7,2525446.4,2594236.3,2635061.4,2648433.6,2745586.4,2809158.5,2834347.6,2848416.7,2873231.5,2890204.6,2902857.3,2916529.6,2927205.5,2944620.4,2962677.5,2972460.6,2983670.9,3007118.1,3033903.7,3046710.7,3062017.6,3078308.4,3089145.5,3097412.9,3103523.7,3110522.1,3132647.7,3147909.7,3157442.4,3177360.5,3193291.4,3199771.4,3216160.6,3232993.4,3248912.1,3257245.4,3267321.9,3282700.7,3308210.6,3322242.6,3339197.8,3373212.1,3382160.6,3400915.5,3410687.9,3418163.5,3427578.1,3446118.4,3460538.1,3480491.9,3488443.4,3498034.6,3507999.4,3514809.8,3523552.4,3534017.6,3543910.6,3551402.6,3583742.6,3593419.7,3608060.1,3615572.0,3623790.6,3629857.9,3656726.6,3663924.2,3674302.9,3680582.9,3712671.4,3719394.0,3726834.0,3731437.4,3746337.2,3761279.2,3779720.9,3790048.4,3801760.5,3814576.6,3824975.6,3830525.4,3846132.0,3852158.1,3867452.2,3889988.4,3896814.5,3902388.0,3910945.3,3915811.5,3924590.1,3933578.0,3944253.0,3951195.1,3957418.5,3967532.5,3986170.9,3998690.4,4019330.4,4023506.1,4041408.9,4054086.9,4063657.4,4072385.0,4082792.2,4106724.1,4125588.7,4131053.8,4139577.4,4158084.9,4160668.4,4168271.6,4175365.0,4181606.0,4190691.9,4199280.9,4216895.1,4226360.8,4238744.8,4280311.1,4289871.8,4303877.3,4313977.9,4320787.9,4335746.8,4341928.1,4349620.9,4368738.9,4388599.6,4399981.9,4423673.0,4434838.4,4445063.4,4460996.5,4471238.2,4481786.8,4489618.4,4499071.6,4505041.8,4514432.9,4525414.6,4541711.5,4556541.8,4582192.6,4594647.1,4608918.5,4619775.5,4630514.7,4647471.4,4663046.6,4674242.8,4684389.3,4698735.5,4712761.9,4721187.1,4740164.5,4789680.0,4821009.4,4828305.1,4844710.3,4855726.6,4873724.3,4886452.6,4899610.4,4912690.9,4918282.4,4940220.3,4959678.9,4970252.9,4979061.3,4985113.3,4999833.8,5010630.0,5020770.4,5034120.0,5042227.8,5062464.4,5073743.0,5091881.5,5110792.3,5139441.1,5156161.1,5169230.9,5189382.1,5232586.5,5243660.5,5258770.2,5273391.0,5280864.3,5297925.3,5316096.3,5326914.2,5339831.5,5347346.0,5380967.0,5401712.1,5414686.0,5419531.6,5427985.0,5440391.5,5451346.4,5462105.4,5468958.7,5476412.6,5487631.7,5504367.2,5516672.5,5528144.4,5534623.5,5548328.9,5562546.7,5574098.3,5580719.2,5596927.6,5608957.0,5620733.6,5630079.3,5643559.8,5651732.4,5675677.4,5684472.4,5700884.4,5710909.7,5730572.6,5749358.6,5758717.9,5774213.5,5782093.4,5805198.6,5868692.6,5877760.6,5893449.6,5912686.4,5919871.4,5929760.4,5949211.6,5962788.4,5982289.4,5992149.8,6008047.9,6016396.8,6032023.6,6042563.6,6052135.4,6075209.1,6088430.5,6104204.9,6112941.8,6127393.0,6147032.8,6161208.4,6178052.4,6188866.0,6197703.9,6208341.9,6217793.7,6239556.6,6249928.4,6263167.5,6277737.6,6288723.3,6302127.1,6324600.6,6342198.6,6372581.5,6387045.2,6411334.7,6429765.2,6447766.6,6459430.9,6478920.5,6507417.4,6532486.0,6572800.9,6608313.4,6635210.6,6659980.6,6674340.7,6695629.5,6718101.4,6744087.1,6785784.7,6823672.9,6886580.1,6961871.6,7007161.9,7056381.4,7156344.6,7202005.1,7261414.4,7339102.1,7447295.7,7570992.9,7897795.9],"abs_move_pct":[0.5664,0.9298,1.1157,1.1536,1.0626,1.5746,1.7035,2.0101,1.979,2.0218,2.1839,1.8896,1.862,1.8256,1.79,1.7099,1.8032,1.8706,1.6852,1.6321,1.4872,1.6362,1.8345,1.8433,1.8395,1.8459,1.9279,1.9739,2.0325,2.1312,2.0266,2.0376,1.8516,1.9363,2.0363,2.1705,2.2382,2.384,2.3829,2.42,2.5021,2.6278,2.7129,2.7066,2.6886,2.7075,2.6027,2.524,2.4754,2.5525,2.5643,2.6826,2.5219,2.5499,2.6139,2.5723,2.4556,2.4002,2.299,2.3748,2.3867,2.3746,2.2957,2.2663,2.3265,2.6525,2.6441,2.7261,2.7377,2.6582,2.7013,2.6516,2.6777,2.6997,2.6805,2.7222,2.6888,2.7576,2.8476,2.9239,2.9679,2.9922,3.0456,3.1123,3.0964,3.1221,3.223,3.2273,3.2345,3.2483,3.3301,3.319,3.3312,3.2743,3.2581,3.2321,3.2828,3.3047,3.2987,3.3301,3.5108,3.4263,3.314,3.2905,3.2374,3.1844,3.2239,3.2736,3.2133,3.2207,3.2099,3.1137,3.0101,3.0568,3.1492,3.2253,3.2201,3.2607,3.2549,3.2456,3.1079,3.1232,3.1059,3.1167,3.1083,3.0795,3.1054,3.1421,3.1923,3.345,3.4115,3.2686,3.2992,3.2331,3.2515,3.2406,3.4261,3.4125,3.444,3.3629,3.3352,3.4274,3.3752,3.3718,3.4864,3.5238,3.5939,3.4178,3.3995,3.3424,3.2841,3.3247,3.3656,3.291,3.2848,3.2592,3.2729,3.3457,3.3523,3.3739,3.3893,3.3397,3.3501,3.3839,3.3727,3.3854,3.4424,3.3388,3.3688,3.3589,3.3517,3.323,3.3232,3.4045,3.3406,3.313,3.2949,3.2837,3.3055,3.365,3.3774,3.3695,3.3755,3.3923,3.3829,3.3982,3.3949,3.4165,3.4849,3.4928,3.418,3.4905,3.5522,3.5953,3.576,3.5428,3.566,3.5799,3.4959,3.4922,3.5529,3.515,3.5518,3.5454,3.6224,3.6432,3.6246,3.5487,3.5686,3.5556,3.5797,3.6047,3.6492,3.5217,3.5234,3.3292,3.3419,3.3187,3.3065,3.3508,3.3524,3.3679,3.4238,3.3764,3.2901,3.3503,3.3645,3.3199,3.3044,3.3076,3.2974,3.3119,3.3184,3.3184,3.3128,3.3352,3.2887,3.3456,3.4015,3.3498,3.3188,3.2554,3.214,3.2592,3.2839,3.3206,3.3037,3.3444,3.3958,3.3293,3.334,3.2796,3.3241,3.3118,3.3415,3.3016,3.2554,3.2511,3.2239,3.3065,3.3431,3.3221,3.2889,3.2862,3.2389,3.2223,3.15,3.0751,3.1145,3.1569,3.1258,3.1098,3.0903,3.0937,3.0816,2.9362,3.0031,2.9348,3.0198,3.0126,3.04,3.0078,3.0939,2.9956,3.0791,3.1691,3.1335,3.0946,3.0659,3.1236,3.1523,3.0966,3.1304,3.1275,3.1528,3.2017,3.1772,3.1583,3.2001,3.1987,3.1607,3.1683,3.0971,3.0394,3.057,3.0768,3.1394,3.177,3.1847,3.2088,3.2299,3.1902,3.1314,3.148,3.1584,3.1806,3.0996,3.0147,2.9402,2.9208,2.9022,2.8472,2.9478,2.9455,2.9754,2.9174,2.9706,2.9613,2.8933,2.8758,2.9314,2.8822,2.9298,2.937,2.9435,2.9285,2.9131,2.9633,2.9799,2.954,2.9546,2.877,2.915,2.9791,3.059,3.0932,3.0362,3.0341,3.0201,3.0353,2.9984,2.9088,2.9544,2.9904,2.9755,3.0494,3.0999,3.1144,3.1134,3.0959,3.1532,3.1212,3.125,3.1152,3.1504,3.1304,3.1023,3.172,3.2685,3.2684,3.2616,3.3201,3.2886,3.311,3.3642,3.4437,3.4364,3.4651,3.3742,3.3717,3.2755,3.2127,3.1944,3.2239,3.1656,3.1677,3.2645,3.2365,3.1334,3.0256],"open5_vol":286596.8,"days":14,"atr14":0.46064285714285713,"adv14":9427475,"avg_range_pct14":8.369,"prev_close":5.61,"prev_high":5.65,"prev_low":5.39,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":5.39,"ref_5d_avg_high":6.118,"ref_5d_avg_low":5.622,"ref_5d_avg_range":0.496,"sr14":{"levels":[{"lo":4.45,"hi":4.52,"mid":4.485,"touches":2,"last_touch_days_ago":11},{"lo":4.805,"hi":4.87,"mid":4.845,"touches":3,"last_touch_days_ago":9},{"lo":4.96,"hi":5.035,"mid":4.9975,"touches":2,"last_touch_days_ago":8},{"lo":5.105,"hi":5.21,"mid":5.16,"touches":3,"last_touch_days_ago":7},{"lo":5.259,"hi":5.355,"mid":5.3147,"touches":3,"last_touch_days_ago":6},{"lo":5.39,"hi":5.5,"mid":5.4567,"touches":3,"last_touch_days_ago":0},{"lo":5.575,"hi":5.66,"mid":5.627,"touches":5,"last_touch_days_ago":0},{"lo":6.075,"hi":6.175,"mid":6.105,"touches":4,"last_touch_days_ago":1}],"high":6.6,"low":4.45,"atr":0.4606,"sessions":14,"tol":0.1152}}