{"symbol":"NOK","for_date":"2026-06-30","built":"2026-09-29T23:40:49-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[2158898.5,1011428.8,680328.5,667624.9,598305.4,696752.9,644015.6,672741.0,543348.1,644093.5,713366.4,492893.2,500750.5,526869.1,416936.7,569392.5,490425.2,521548.1,406494.8,363850.1,422879.6,392159.1,387572.9,494174.5,464074.5,602575.4,464793.9,530281.1,390091.7,331966.9,384981.2,544370.4,419704.7,383576.4,412831.9,391179.9,375466.1,349664.6,446346.1,479418.5,410925.4,327346.6,480977.3,401316.3,415646.2,574805.2,447640.9,435742.4,422066.4,440218.1,484247.9,345262.1,365545.9,336232.6,301264.1,392365.6,674056.7,264460.1,272029.9,347819.7,352107.9,340640.5,444911.1,350571.8,380445.9,337519.4,390401.8,283965.6,355744.1,271392.0,350547.9,408450.7,332560.8,282728.3,431516.1,328321.9,342123.7,384666.0,319778.6,346235.6,374679.0,332373.7,297451.6,344977.1,345416.3,509985.9,277221.1,319302.5,297194.5,282597.9,274890.3,240894.1,220289.0,188841.3,229030.9,239676.3,348119.9,237178.6,285401.3,240502.0,291182.5,221703.3,261296.4,274251.6,214587.9,290907.4,229683.8,225352.9,228603.8,218822.6,222477.9,224335.2,262751.6,302999.6,275974.4,362262.5,295046.6,348272.2,460397.5,1078133.7,334860.5,188927.2,223186.4,234445.7,179989.6,391899.8,209218.9,303965.6,197397.9,181311.4,146142.4,172102.9,155274.5,208361.2,165114.4,164612.6,172667.6,603848.1,250029.4,149853.3,192001.3,431359.4,173033.7,231012.3,205577.6,142172.8,146800.9,194667.6,240719.2,149574.9,267597.1,152599.3,157658.9,143531.7,128537.5,153147.5,194960.2,154992.8,164859.8,173367.0,207179.1,143776.6,176205.8,273838.9,239387.8,179807.1,155223.0,122051.6,220871.1,131593.7,199195.8,147208.8,127943.7,132014.2,117336.1,186613.2,129511.9,138121.9,96836.4,121126.4,184250.1,118719.0,249934.2,165530.1,158921.8,144430.9,153541.6,158903.4,150628.4,127707.9,148521.4,146405.4,128639.1,166364.9,157529.1,130968.8,132428.1,163084.8,154189.5,109136.6,122694.2,182819.6,149616.8,205010.0,156915.6,259039.3,140185.7,93535.0,231116.1,136159.5,209234.6,132765.9,184937.9,161190.3,209249.4,193631.4,139037.9,243127.4,226717.5,124589.6,160225.6,118848.5,158955.7,154818.0,130740.9,183629.8,118717.9,343804.4,129371.5,102228.8,175925.9,166580.1,169266.2,167162.6,191382.9,217794.9,120109.5,166138.1,273259.7,184189.2,193670.1,509841.3,129319.3,121231.8,136886.0,110387.4,101132.8,249179.6,90329.9,89278.2,97520.5,112038.4,121239.1,133547.6,108256.8,92462.6,135982.6,104516.4,102161.2,88920.9,140479.9,108247.9,119428.5,121977.1,106484.8,92009.2,71754.6,75304.1,131550.6,140704.4,138183.9,129576.8,167564.6,97999.3,130585.3,162378.5,153704.1,130501.8,119807.9,127897.1,92684.9,107882.0,139818.5,154121.0,84181.1,107668.8,111431.1,158038.3,178721.3,166451.4,150869.4,175234.1,133230.2,125744.7,118032.2,107481.0,124039.9,199949.2,161577.4,107524.9,318464.0,244423.5,191697.3,141044.2,113516.8,140745.0,182344.1,163997.7,132404.6,108799.3,128750.4,113720.9,83269.4,109180.6,163152.6,140783.6,117918.0,145689.8,183170.7,122262.2,135353.0,138375.3,150442.6,112651.1,145971.4,86745.9,142190.1,160049.4,129846.6,124384.1,136233.8,116151.2,158707.0,134023.3,115264.0,145655.3,160133.6,149319.4,114875.5,151805.0,186933.8,148896.7,173519.4,162431.6,127610.8,144742.8,114079.9,119043.5,125393.6,144892.4,145749.7,136074.6,163859.4,149424.6,116829.7,162460.7,122141.7,147189.6,164912.4,242814.9,210228.3,182355.6,247622.1,162487.6,138093.1,225020.6,256471.1,509565.2,141565.9,177682.0,132043.0,401898.6,177260.9,174108.5,163164.2,237226.4,267434.5,272269.4,252123.5,264649.9,559582.2,307637.4,330987.4,267584.4,369837.6,569870.0,417389.0,659783.6,876400.7,1705836.1],"cum_vol":[2158898.5,3170327.3,3850655.8,4518280.6,5116586.1,5813339.0,6457354.6,7130095.6,7673443.7,8317537.2,9030903.6,9523796.8,10024547.3,10551416.4,10968353.1,11537745.6,12028170.8,12549718.9,12956213.6,13320063.8,13742943.4,14135102.5,14522675.4,15016849.9,15480924.4,16083499.7,16548293.6,17078574.7,17468666.4,17800633.3,18185614.5,18729984.9,19149689.6,19533265.9,19946097.9,20337277.8,20712743.9,21062408.6,21508754.6,21988173.1,22399098.5,22726445.1,23207422.4,23608738.6,24024384.9,24599190.1,25046830.9,25482573.3,25904639.7,26344857.8,26829105.7,27174367.8,27539913.7,27876146.3,28177410.4,28569776.1,29243832.8,29508292.9,29780322.7,30128142.4,30480250.4,30820890.9,31265802.0,31616373.8,31996819.7,32334339.1,32724740.9,33008706.5,33364450.6,33635842.6,33986390.6,34394841.3,34727402.1,35010130.4,35441646.4,35769968.3,36112092.0,36496758.0,36816536.6,37162772.2,37537451.2,37869824.9,38167276.6,38512253.7,38857670.0,39367655.9,39644877.1,39964179.6,40261374.1,40543971.9,40818862.2,41059756.4,41280045.4,41468886.6,41697917.6,41937593.9,42285713.8,42522892.4,42808293.7,43048795.7,43339978.2,43561681.5,43822977.9,44097229.6,44311817.4,44602724.9,44832408.6,45057761.6,45286365.4,45505188.0,45727665.9,45952001.1,46214752.8,46517752.4,46793726.8,47155989.3,47451035.9,47799308.1,48259705.6,49337839.3,49672699.8,49861627.0,50084813.4,50319259.1,50499248.8,50891148.6,51100367.5,51404333.1,51601731.1,51783042.5,51929184.9,52101287.7,52256562.2,52464923.4,52630037.9,52794650.4,52967318.0,53571166.1,53821195.6,53971048.9,54163050.1,54594409.5,54767443.2,54998455.5,55204033.1,55346205.9,55493006.7,55687674.4,55928393.6,56077968.5,56345565.6,56498164.9,56655823.8,56799355.5,56927893.0,57081040.5,57276000.7,57430993.5,57595853.3,57769220.3,57976399.4,58120175.9,58296381.7,58570220.6,58809608.4,58989415.4,59144638.4,59266690.1,59487561.2,59619154.9,59818350.7,59965559.5,60093503.2,60225517.4,60342853.6,60529466.8,60658978.7,60797100.6,60893937.1,61015063.4,61199313.5,61318032.5,61567966.7,61733496.8,61892418.6,62036849.4,62190391.0,62349294.4,62499922.7,62627630.6,62776152.1,62922557.4,63051196.5,63217561.4,63375090.6,63506059.4,63638487.5,63801572.3,63955761.8,64064898.4,64187592.6,64370412.2,64520029.0,64725039.0,64881954.6,65140993.9,65281179.6,65374714.6,65605830.8,65741990.3,65951224.9,66083990.9,66268928.7,66430119.0,66639368.4,66832999.8,66972037.6,67215165.1,67441882.6,67566472.1,67726697.8,67845546.3,68004502.0,68159320.0,68290060.9,68473690.6,68592408.6,68936212.9,69065584.4,69167813.2,69343739.1,69510319.2,69679585.4,69846748.1,70038130.9,70255925.8,70376035.3,70542173.4,70815433.1,70999622.3,71193292.4,71703133.7,71832453.0,71953684.8,72090570.8,72200958.2,72302091.0,72551270.6,72641600.5,72730878.7,72828399.2,72940437.6,73061676.7,73195224.4,73303481.1,73395943.8,73531926.4,73636442.8,73738604.0,73827524.9,73968004.9,74076252.7,74195681.2,74317658.4,74424143.1,74516152.4,74587906.9,74663211.1,74794761.6,74935466.0,75073649.9,75203226.7,75370791.3,75468790.6,75599375.9,75761754.4,75915458.4,76045960.2,76165768.1,76293665.1,76386350.1,76494232.1,76634050.6,76788171.6,76872352.7,76980021.5,77091452.6,77249490.9,77428212.2,77594663.6,77745533.1,77920767.1,78053997.4,78179742.1,78297774.3,78405255.3,78529295.2,78729244.4,78890821.9,78998346.8,79316810.8,79561234.3,79752931.6,79893975.8,80007492.6,80148237.6,80330581.7,80494579.4,80626984.0,80735783.3,80864533.7,80978254.6,81061524.1,81170704.6,81333857.3,81474640.9,81592558.9,81738248.7,81921419.4,82043681.6,82179034.6,82317409.9,82467852.6,82580503.6,82726475.0,82813220.9,82955411.0,83115460.4,83245306.9,83369691.1,83505924.9,83622076.1,83780783.1,83914806.4,84030070.4,84175725.6,84335859.2,84485178.6,84600054.1,84751859.1,84938792.9,85087689.6,85261209.0,85423640.6,85551251.4,85695994.2,85810074.1,85929117.6,86054511.1,86199403.6,86345153.3,86481227.9,86645087.2,86794511.8,86911341.5,87073802.2,87195943.9,87343133.6,87508045.9,87750860.8,87961089.1,88143444.7,88391066.8,88553554.4,88691647.5,88916668.1,89173139.1,89682704.4,89824270.3,90001952.3,90133995.3,90535893.9,90713154.8,90887263.3,91050427.5,91287653.9,91555088.4,91827357.7,92079481.2,92344131.1,92903713.3,93211350.7,93542338.1,93809922.5,94179760.1,94749630.1,95167019.1,95826802.7,96703203.4,98409039.5],"abs_move_pct":[0.49,0.7553,0.956,1.1293,1.3793,1.3182,1.4863,1.5205,1.5839,1.6491,1.5809,1.4802,1.4729,1.4551,1.3345,1.3887,1.5044,1.575,1.646,1.6514,1.8333,1.8451,1.9533,2.0389,2.0394,2.2542,2.2033,2.2652,2.2535,2.2768,2.3328,2.4132,2.4375,2.4147,2.3605,2.3219,2.3488,2.3655,2.4244,2.4449,2.4216,2.3993,2.33,2.3746,2.4831,2.4399,2.5703,2.5439,2.6031,2.5127,2.4294,2.2913,2.3202,2.3434,2.272,2.3044,2.2912,2.3683,2.4108,2.3815,2.4683,2.5382,2.5157,2.6089,2.6827,2.7329,2.7465,2.6412,2.6346,2.5166,2.4667,2.4424,2.4273,2.4201,2.3406,2.4135,2.5308,2.5148,2.4626,2.4107,2.3893,2.2947,2.3766,2.3322,2.244,2.3197,2.3792,2.475,2.4947,2.4537,2.4693,2.4971,2.496,2.4009,2.4634,2.4871,2.459,2.4169,2.3947,2.3554,2.3568,2.3975,2.4246,2.369,2.4449,2.4922,2.4534,2.4889,2.4018,2.3955,2.3894,2.3338,2.3697,2.3787,2.3956,2.5046,2.5626,2.5426,2.5613,2.5962,2.53,2.5716,2.571,2.6023,2.6422,2.6586,2.6266,2.6144,2.6023,2.5829,2.5408,2.518,2.4954,2.4385,2.45,2.4283,2.4274,2.4336,2.4232,2.3831,2.448,2.4884,2.4969,2.4795,2.4915,2.5026,2.4884,2.449,2.4442,2.4424,2.4228,2.4266,2.4483,2.4361,2.4499,2.4722,2.4732,2.5142,2.5612,2.5486,2.6047,2.6213,2.6368,2.6946,2.6957,2.7232,2.7161,2.6892,2.7068,2.7193,2.7103,2.6901,2.7245,2.7078,2.6856,2.6397,2.6281,2.6149,2.5943,2.5971,2.6315,2.6327,2.617,2.5953,2.575,2.5172,2.5462,2.5522,2.579,2.6197,2.6484,2.6601,2.5855,2.5695,2.5846,2.6085,2.6565,2.6572,2.6281,2.6263,2.644,2.5965,2.6021,2.6409,2.6687,2.6764,2.6691,2.6751,2.6226,2.625,2.6368,2.6191,2.5606,2.5836,2.5841,2.5648,2.5835,2.5703,2.5136,2.5312,2.5824,2.558,2.5711,2.5677,2.6018,2.6633,2.5903,2.6034,2.6388,2.6243,2.6242,2.6614,2.6736,2.6725,2.6464,2.6174,2.6288,2.6255,2.7143,2.7468,2.7921,2.732,2.7283,2.7611,2.742,2.7611,2.7227,2.7354,2.7494,2.7888,2.7212,2.7063,2.7455,2.766,2.7959,2.7723,2.7555,2.7762,2.7826,2.7941,2.7414,2.7177,2.7549,2.765,2.7309,2.7134,2.7028,2.697,2.6456,2.6292,2.7286,2.7199,2.7443,2.7349,2.7226,2.7274,2.72,2.6786,2.6684,2.6358,2.688,2.6568,2.6505,2.682,2.6801,2.6922,2.6983,2.6964,2.7125,2.7431,2.7332,2.7476,2.7888,2.7616,2.7749,2.7902,2.7683,2.8019,2.8592,2.818,2.7814,2.6965,2.7543,2.7338,2.749,2.7417,2.752,2.7613,2.7232,2.7086,2.7041,2.709,2.7142,2.7003,2.6637,2.6922,2.7052,2.7329,2.7316,2.7729,2.8033,2.7663,2.638,2.6282,2.7083,2.6674,2.7114,2.715,2.7382,2.7108,2.7601,2.788,2.7732,2.7982,2.7818,2.873,2.8841,2.8375,2.8267,2.915,2.9457,2.9966,2.9529,2.93,2.9266,2.9571,2.9968,2.9772,3.0463,3.0476,3.0351,3.0519,3.0466,3.0471,3.0064,2.9725,2.9472,2.9474,2.9323,2.8976,2.9668,2.9512,2.9911,2.9614,2.9719,2.9399,2.9556,2.9426,2.9445,2.9378,2.9732,2.9514,2.9123,2.8829,2.9057,2.8674,2.8112,2.7865,2.8117,2.7942,2.7716,2.8069,2.8098,2.8057,2.7809,2.8531,2.8688,2.812,2.88,2.8478],"open5_vol":5116586.1,"days":14,"atr14":0.9117785714285714,"adv14":113790930,"avg_range_pct14":5.974,"prev_close":13.03,"prev_high":13.03,"prev_low":12.16,"high_20d":17.45,"ref_5d_high":14.16,"ref_5d_low":12.16,"ref_5d_avg_high":13.736,"ref_5d_avg_low":13.022,"ref_5d_avg_range":0.714,"sr14":{"levels":[{"lo":13.03,"hi":13.22,"mid":13.1433,"touches":3,"last_touch_days_ago":0},{"lo":13.29,"hi":13.44,"mid":13.361,"touches":5,"last_touch_days_ago":1},{"lo":13.59,"hi":13.8,"mid":13.71,"touches":4,"last_touch_days_ago":3},{"lo":13.89,"hi":14.04,"mid":13.9867,"touches":3,"last_touch_days_ago":4},{"lo":14.1599,"hi":14.37,"mid":14.2275,"touches":6,"last_touch_days_ago":2},{"lo":14.56,"hi":14.62,"mid":14.59,"touches":2,"last_touch_days_ago":5},{"lo":14.79,"hi":14.92,"mid":14.855,"touches":2,"last_touch_days_ago":8}],"high":15.07,"low":12.16,"atr":0.9118,"sessions":14,"tol":0.2279}}