{"symbol":"NMFC","for_date":"2026-06-30","built":"2026-09-29T23:40:49-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[13449.6,2866.6,1850.0,2873.4,793.6,2350.8,4672.4,2648.4,3259.1,2332.5,5496.1,1632.5,1338.1,2586.0,9074.9,1410.3,1095.4,1120.1,2409.9,2797.4,1219.9,1681.6,1523.1,773.1,1983.3,1809.9,1923.0,1043.7,2204.7,1817.6,1482.0,1591.0,1996.1,718.7,2756.7,1756.8,2351.0,751.5,1068.6,1434.1,1236.5,1369.6,1257.6,1748.4,2720.5,2652.6,3171.1,913.5,1531.1,578.7,473.7,874.9,1882.6,937.9,2635.0,660.6,1486.4,802.7,1091.5,1929.6,3090.9,663.2,1181.1,913.3,953.3,1155.5,1060.1,989.3,533.3,672.7,5073.7,2671.6,683.6,1908.6,650.4,854.3,637.2,1718.4,1917.9,550.6,2215.8,1893.1,1794.1,490.5,933.7,693.4,2158.6,7845.0,1027.5,2409.9,1409.4,2724.2,1078.5,1985.9,1882.6,919.9,1221.1,1847.4,2806.7,1603.8,2156.7,783.9,711.4,861.4,1346.7,3095.1,3035.4,1101.5,1065.4,1576.3,2276.0,2816.9,1245.1,2489.6,2863.4,5802.4,690.6,610.6,1147.6,1236.4,2158.3,956.1,2142.4,1815.3,315.4,4506.8,1250.4,1180.0,627.0,599.6,1124.7,1385.1,1150.6,670.2,1388.6,764.2,658.4,305.6,859.8,1341.5,1208.7,1311.8,4019.1,709.7,1685.1,647.1,1432.9,2443.0,1342.6,1087.0,2057.6,1391.9,494.9,1002.3,1489.9,1965.0,2046.6,1429.9,326.9,561.9,1097.5,968.4,1052.4,1014.6,2964.4,1354.3,1590.3,509.4,1244.1,758.4,1153.1,424.9,1120.1,834.2,823.2,1480.4,805.9,1685.9,586.2,579.6,387.4,1234.6,195.7,675.1,2303.9,949.5,447.4,974.8,1288.4,969.7,779.2,688.5,1127.9,1272.0,1846.9,2359.3,843.3,584.1,598.5,1037.4,490.5,933.1,3893.9,733.5,264.6,1884.7,821.6,383.5,1853.2,715.6,2553.4,1142.7,1076.2,1909.4,1152.3,2573.0,1608.9,2604.4,1116.0,1675.8,1046.4,392.9,565.7,1067.5,868.0,2834.5,1250.9,1012.8,1541.6,382.7,1450.8,4504.6,824.8,1314.6,526.6,437.7,513.1,919.4,2337.3,3055.9,3605.6,602.9,408.1,917.5,856.4,5731.1,1181.6,1327.2,830.9,882.6,834.8,2279.4,448.4,1143.6,1722.0,927.8,975.6,507.4,1730.2,1370.6,691.1,2124.9,519.3,1142.0,1105.0,643.0,942.7,3963.5,632.6,832.2,1348.5,1410.2,647.9,139.4,361.6,1445.6,1315.1,4396.3,496.4,1495.6,307.6,1206.9,1925.9,712.4,430.8,2490.4,1493.0,1339.4,768.3,3307.6,987.1,338.5,871.7,189.6,2868.6,479.1,460.7,931.2,1392.9,2122.4,1753.8,879.5,4895.6,772.4,1289.2,398.6,2637.7,597.6,944.9,596.5,1884.3,294.8,1006.2,1739.8,1091.9,782.5,3056.3,2324.8,330.1,553.1,362.6,1114.9,692.8,1046.4,742.4,1137.8,960.9,6491.4,5089.4,8572.1,1703.9,3130.2,1632.6,891.5,599.3,2205.9,3292.0,1015.3,10750.4,1495.0,1217.4,1242.8,1182.9,480.8,949.9,1159.9,4168.6,3043.4,1938.4,2702.1,1221.4,1604.3,2499.4,981.4,1110.9,2120.9,6614.3,1913.6,2659.6,1438.4,3392.3,1617.1,1325.9,1848.9,3405.7,3715.4,1754.7,3002.2,2019.4,1099.9,1748.4,1733.1,2414.8,2851.1,2503.6,2706.0,2173.6,2102.3,2747.6,1799.1,4410.1,3986.0,3012.9,3550.4,5250.6,12282.6,9468.2,13666.6,13809.6,27586.2],"cum_vol":[13449.6,16316.2,18166.2,21039.6,21833.1,24183.9,28856.3,31504.7,34763.8,37096.3,42592.4,44224.9,45563.0,48149.0,57223.9,58634.2,59729.6,60849.8,63259.7,66057.1,67276.9,68958.6,70481.6,71254.8,73238.1,75047.9,76970.9,78014.6,80219.4,82036.9,83518.9,85109.9,87106.1,87824.8,90581.5,92338.3,94689.3,95440.8,96509.4,97943.5,99180.0,100549.6,101807.3,103555.6,106276.1,108928.8,112099.9,113013.4,114544.6,115123.3,115597.0,116471.9,118354.4,119292.4,121927.4,122587.9,124074.4,124877.1,125968.6,127898.2,130989.1,131652.4,132833.4,133746.7,134700.0,135855.5,136915.6,137904.9,138438.1,139110.9,144184.6,146856.1,147539.7,149448.4,150098.8,150953.1,151590.3,153308.6,155226.6,155777.1,157992.9,159886.1,161680.2,162170.7,163104.4,163797.8,165956.4,173801.4,174828.9,177238.8,178648.1,181372.4,182450.9,184436.7,186319.3,187239.2,188460.3,190307.6,193114.4,194718.1,196874.9,197658.8,198370.2,199231.6,200578.4,203673.4,206708.8,207810.3,208875.6,210451.9,212727.9,215544.9,216790.0,219279.6,222143.1,227945.5,228636.1,229246.7,230394.3,231630.6,233788.9,234745.0,236887.4,238702.6,239018.0,243524.8,244775.2,245955.2,246582.2,247181.9,248306.6,249691.7,250842.4,251512.6,252901.2,253665.4,254323.9,254629.4,255489.2,256830.7,258039.4,259351.2,263370.3,264080.0,265765.1,266412.3,267845.1,270288.1,271630.7,272717.7,274775.4,276167.2,276662.1,277664.4,279154.3,281119.3,283165.9,284595.9,284922.7,285484.6,286582.1,287550.4,288602.8,289617.4,292581.8,293936.1,295526.4,296035.8,297279.9,298038.3,299191.4,299616.2,300736.4,301570.6,302393.8,303874.1,304680.0,306365.9,306952.1,307531.8,307919.1,309153.7,309349.4,310024.5,312328.4,313277.9,313725.4,314700.1,315988.6,316958.3,317737.5,318426.0,319553.9,320825.9,322672.7,325032.0,325875.3,326459.4,327057.9,328095.3,328585.8,329518.9,333412.9,334146.4,334411.0,336295.7,337117.3,337500.8,339354.0,340069.6,342623.1,343765.8,344842.0,346751.4,347903.6,350476.6,352085.6,354690.0,355806.0,357481.8,358528.2,358921.1,359486.9,360554.4,361422.4,364256.9,365507.8,366520.6,368062.1,368444.9,369895.6,374400.2,375225.0,376539.6,377066.1,377503.9,378017.0,378936.4,381273.6,384329.6,387935.2,388538.1,388946.2,389863.7,390720.1,396451.1,397632.8,398960.0,399790.9,400673.6,401508.4,403787.7,404236.1,405379.7,407101.7,408029.5,409005.1,409512.5,411242.7,412613.3,413304.4,415429.2,415948.5,417090.5,418195.5,418838.5,419781.2,423744.7,424377.3,425209.5,426558.0,427968.2,428616.1,428755.5,429117.1,430562.7,431877.9,436274.1,436770.6,438266.2,438573.8,439780.7,441706.6,442418.9,442849.7,445340.1,446833.1,448172.5,448940.8,452248.4,453235.6,453574.1,454445.8,454635.4,457504.0,457983.1,458443.9,459375.1,460767.9,462890.4,464644.1,465523.6,470419.3,471191.6,472480.9,472879.4,475517.1,476114.8,477059.6,477656.1,479540.4,479835.2,480841.4,482581.2,483673.1,484455.6,487511.9,489836.6,490166.7,490719.9,491082.4,492197.4,492890.1,493936.6,494679.0,495816.8,496777.7,503269.1,508358.6,516930.7,518634.6,521764.9,523397.5,524289.0,524888.3,527094.2,530386.2,531401.5,542151.9,543646.9,544864.2,546107.0,547289.9,547770.6,548720.5,549880.4,554048.9,557092.4,559030.8,561732.9,562954.2,564558.5,567057.9,568039.4,569150.3,571271.1,577885.4,579799.1,582458.6,583897.1,587289.4,588906.4,590232.3,592081.2,595486.9,599202.4,600957.1,603959.3,605978.6,607078.5,608826.9,610560.0,612974.8,615825.9,618329.4,621035.4,623209.1,625311.4,628059.0,629858.1,634268.2,638254.2,641267.1,644817.5,650068.1,662350.8,671819.0,685485.6,699295.3,726881.5],"abs_move_pct":[0.4402,0.4052,0.3653,0.4217,0.47,0.4496,0.471,0.6321,0.5907,0.6162,0.6617,0.6511,0.7092,0.6967,0.717,0.6936,0.7395,0.7454,0.7846,0.8313,0.8284,0.8629,0.8341,0.8701,0.8478,0.8369,0.7929,0.8004,0.7908,0.8087,0.8213,0.8898,0.8847,0.8709,0.8821,0.8727,0.8384,0.8257,0.8535,0.8385,0.8861,0.8955,0.9092,0.907,0.9383,0.9093,0.9343,0.9369,0.877,0.8709,0.8763,0.8896,0.8532,0.8804,0.857,0.8332,0.8728,0.897,0.8739,0.9029,0.8764,0.8664,0.8881,0.9079,0.9189,0.8881,0.9289,0.9339,0.9407,0.9689,0.9255,0.926,0.8867,0.908,0.9233,0.9132,0.9151,0.9134,0.9244,0.9141,0.9235,0.9333,0.9458,0.9746,0.9967,1.0003,1.0283,1.0442,1.0303,1.0553,1.0668,1.075,1.1206,1.1123,1.1211,1.1594,1.1268,1.1596,1.1798,1.174,1.1835,1.1784,1.2134,1.2078,1.1891,1.2357,1.2054,1.2179,1.1813,1.1767,1.1451,1.1494,1.1059,1.1285,1.1402,1.1798,1.1516,1.1801,1.1667,1.1762,1.154,1.1774,1.1723,1.1836,1.1998,1.2209,1.2436,1.252,1.2527,1.2518,1.248,1.2415,1.2321,1.2592,1.2416,1.2533,1.2428,1.25,1.2509,1.2242,1.2139,1.2429,1.2206,1.2162,1.1879,1.1607,1.1552,1.1641,1.1432,1.111,1.1136,1.1439,1.1247,1.1277,1.1401,1.1355,1.1305,1.1207,1.1078,1.1078,1.0772,1.0859,1.1185,1.1133,1.1,1.0596,1.0549,1.076,1.0483,1.0416,1.0464,1.0416,1.0511,1.0496,1.0364,1.0527,1.0708,1.0742,1.0975,1.0883,1.0866,1.097,1.1006,1.1064,1.1078,1.1229,1.1319,1.1645,1.1634,1.1567,1.1773,1.1661,1.1797,1.1599,1.1274,1.2073,1.2037,1.2121,1.1785,1.1681,1.1627,1.1954,1.1791,1.1679,1.1681,1.1839,1.1881,1.1882,1.148,1.1345,1.1234,1.1315,1.1256,1.1394,1.1396,1.198,1.2271,1.27,1.2788,1.2841,1.2796,1.2562,1.2496,1.2006,1.1762,1.1893,1.1893,1.1714,1.1807,1.1758,1.1994,1.2146,1.2242,1.237,1.2654,1.2562,1.261,1.2506,1.2188,1.232,1.2531,1.2634,1.268,1.2732,1.2585,1.2219,1.2106,1.2048,1.1871,1.1902,1.1928,1.208,1.2046,1.2044,1.1949,1.1877,1.188,1.1983,1.1991,1.1615,1.164,1.1647,1.1833,1.2058,1.201,1.1834,1.1613,1.1674,1.1646,1.1527,1.1717,1.1964,1.2018,1.2114,1.216,1.2284,1.2245,1.2098,1.2262,1.2176,1.2152,1.2296,1.2152,1.2099,1.2244,1.2264,1.2379,1.2054,1.2057,1.188,1.1868,1.1871,1.2246,1.2303,1.2496,1.2493,1.2403,1.2454,1.2408,1.2252,1.2279,1.2339,1.2489,1.2663,1.2689,1.2638,1.2592,1.269,1.2498,1.2485,1.2682,1.2738,1.2733,1.2826,1.3074,1.3077,1.3137,1.357,1.3499,1.3524,1.3671,1.3678,1.3583,1.3684,1.368,1.3771,1.3979,1.4103,1.3981,1.4301,1.4469,1.4354,1.4582,1.4481,1.4439,1.4584,1.4834,1.4977,1.5371,1.5222,1.5379,1.5572,1.582,1.5711,1.5673,1.5735,1.5972,1.6245,1.5915,1.6057,1.5963,1.6159,1.5965,1.6001,1.6108,1.6044,1.5825,1.5491,1.5489,1.5855,1.5753,1.5649,1.57,1.5797,1.5843,1.5742,1.5786,1.5481,1.5284,1.5501,1.5499,1.5572,1.5331,1.5098,1.486,1.524,1.5801,1.6018,1.5838,1.5887,1.6275,1.615,1.6037,1.6111,1.6348,1.6184,1.5877,1.6029,1.6138,1.5453],"open5_vol":21833.1,"days":14,"atr14":0.21285000000000004,"adv14":847630,"avg_range_pct14":2.794,"prev_close":7.17,"prev_high":7.2,"prev_low":7.04,"high_20d":8.15,"ref_5d_high":7.2,"ref_5d_low":6.8,"ref_5d_avg_high":7.132,"ref_5d_avg_low":6.921,"ref_5d_avg_range":0.211,"sr14":{"levels":[{"lo":6.88,"hi":6.885,"mid":6.8825,"touches":2,"last_touch_days_ago":1},{"lo":7.0,"hi":7.045,"mid":7.0213,"touches":4,"last_touch_days_ago":0},{"lo":7.08,"hi":7.1,"mid":7.09,"touches":2,"last_touch_days_ago":1},{"lo":7.1799,"hi":7.2,"mid":7.1933,"touches":3,"last_touch_days_ago":0},{"lo":7.25,"hi":7.285,"mid":7.2675,"touches":2,"last_touch_days_ago":5},{"lo":7.755,"hi":7.78,"mid":7.7675,"touches":2,"last_touch_days_ago":9},{"lo":7.86,"hi":7.905,"mid":7.8767,"touches":3,"last_touch_days_ago":10},{"lo":8.0,"hi":8.015,"mid":8.0083,"touches":3,"last_touch_days_ago":9}],"high":8.09,"low":6.8,"atr":0.2129,"sessions":14,"tol":0.0532}}