{"symbol":"MNTS","for_date":"2026-06-30","built":"2026-09-29T23:40:49-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[108922.9,28982.1,48454.6,33255.9,21283.3,27679.9,22211.4,28896.4,27193.9,25343.1,29875.5,18181.7,22440.3,46496.6,22237.9,22091.7,23178.0,29057.4,23461.7,23189.9,22094.8,25082.4,19999.0,21372.7,15029.0,20691.9,19116.3,16753.1,13301.6,18259.9,18656.9,32134.7,25399.4,17081.0,14734.1,20457.6,13394.4,12520.9,14422.8,19316.0,13137.0,12412.6,15205.6,16423.2,14671.4,20320.0,28275.7,11249.4,20085.4,12200.4,24706.2,16950.3,19064.6,14948.9,17842.4,19295.1,13929.4,13641.1,12086.4,22048.6,15405.4,11955.9,13455.1,14698.1,17175.6,14720.0,19635.4,11112.6,11332.1,14035.6,12875.4,18404.6,12942.6,14156.2,14295.9,18868.9,10439.9,15829.4,14358.6,20438.1,14838.4,18967.4,13201.5,12497.1,14004.4,13186.9,12224.6,8162.6,9308.1,7759.5,9219.8,7580.5,9508.9,13401.9,11429.7,18108.8,14411.6,11160.1,12500.5,14132.1,12026.1,19664.6,23653.9,20816.2,15973.6,15661.1,19593.1,12006.4,10446.1,14154.9,18764.6,18252.4,17472.4,10234.6,13923.9,12918.4,12854.2,11522.5,15546.2,16950.6,13654.5,11564.6,19874.1,22927.8,27464.3,16748.7,16088.0,14067.1,14276.9,12577.1,16518.9,17275.2,15950.9,10132.5,9045.2,18346.4,9679.9,20094.0,14767.5,19352.7,10487.7,17981.8,16616.5,7917.4,10186.6,12010.6,16481.7,14864.2,12503.4,14664.5,8312.6,7834.7,10348.1,9618.4,8309.4,7977.3,10475.4,9597.6,7643.6,10159.7,9609.8,15105.5,9395.9,11016.6,11621.6,9394.1,5071.0,8542.9,11512.5,6157.8,8999.5,11049.8,8594.2,10761.1,9720.0,6914.4,7563.7,6822.6,7047.1,6344.9,8215.2,11299.4,10039.9,8155.8,13392.0,8216.1,7130.1,6801.3,7393.4,8303.4,5554.6,5353.1,6295.4,9519.8,8902.5,11250.5,11820.5,10836.1,6735.9,10919.8,14282.9,14331.2,5551.9,6458.2,7216.9,8190.0,11900.0,11201.4,7582.1,6141.9,7667.7,10429.2,10480.9,14907.3,10708.6,11471.5,18709.0,13999.5,8492.8,9316.9,13427.1,9639.7,9262.4,8788.7,15287.6,13823.9,15782.1,18109.1,14284.5,14028.4,11569.2,9593.9,8140.1,10328.6,5134.3,10305.8,7583.4,9922.3,15753.9,14695.3,11775.9,12125.0,11673.0,10565.1,11879.6,15291.2,8898.7,6623.1,5600.1,11104.4,5498.6,5980.4,6473.6,9436.5,7996.6,6426.7,5548.3,8510.7,5196.9,5926.4,5167.1,7550.9,9091.4,12086.2,9120.2,8917.2,11992.3,6226.6,5870.4,4770.1,8015.1,9022.3,11457.3,6745.4,10462.5,9561.0,12742.6,6010.9,7091.4,5317.9,17271.4,10865.4,12049.6,9126.8,7855.2,11964.1,9663.9,6191.2,10494.9,12045.5,8796.1,6389.1,8086.5,7156.6,8174.3,6797.9,8147.3,16118.0,11273.9,10331.1,14048.3,9326.0,10068.7,17705.6,13692.3,13145.2,13704.6,10237.4,14370.9,11675.4,8155.3,10608.6,8438.1,13816.4,10804.2,10925.5,8848.9,10041.2,8405.4,6656.9,11040.4,4407.4,7200.9,7864.3,7969.9,4148.6,6987.2,5922.9,6701.7,5912.4,6233.6,5383.4,10579.3,4719.1,5959.1,7077.0,8986.3,7038.1,9398.4,4077.2,6285.9,10088.4,12753.1,8668.9,8194.3,9729.8,8511.6,8087.9,4274.4,5053.1,8474.8,7039.2,10602.3,15590.1,6497.1,4791.9,4868.8,7010.2,6092.6,5886.9,7005.1,10036.3,10143.1,7913.4,5450.5,5744.9,9366.4,8104.6,6449.1,5177.7,10786.6,9136.4,11140.5,10798.5,13572.3,11338.8,16566.2,9497.0,6153.1,7254.8,18881.1,12477.6,14233.9,10522.5,16847.6,17367.6,18894.7,25322.7,36973.1,44758.3],"cum_vol":[108922.9,137904.9,186359.6,219615.5,240898.8,268578.7,290790.1,319686.5,346880.4,372223.4,402098.9,420280.6,442720.9,489217.6,511455.4,533547.1,556725.1,585782.5,609244.2,632434.1,654528.9,679611.2,699610.2,720982.9,736011.9,756703.8,775820.1,792573.2,805874.8,824134.6,842791.5,874926.2,900325.6,917406.6,932140.7,952598.4,965992.8,978513.7,992936.5,1012252.5,1025389.5,1037802.1,1053007.7,1069430.9,1084102.3,1104422.3,1132698.0,1143947.4,1164032.7,1176233.1,1200939.4,1217889.6,1236954.3,1251903.1,1269745.5,1289040.6,1302970.1,1316611.1,1328697.6,1350746.1,1366151.6,1378107.4,1391562.5,1406260.6,1423436.1,1438156.1,1457791.5,1468904.1,1480236.2,1494271.8,1507147.1,1525551.8,1538494.4,1552650.6,1566946.5,1585815.4,1596255.3,1612084.6,1626443.3,1646881.4,1661719.8,1680687.1,1693888.6,1706385.7,1720390.1,1733577.0,1745801.6,1753964.2,1763272.3,1771031.8,1780251.6,1787832.1,1797340.9,1810742.9,1822172.6,1840281.4,1854693.0,1865853.1,1878353.6,1892485.6,1904511.7,1924176.4,1947830.3,1968646.5,1984620.1,2000281.2,2019874.4,2031880.7,2042326.9,2056481.8,2075246.4,2093498.9,2110971.3,2121205.9,2135129.7,2148048.1,2160902.3,2172424.8,2187971.0,2204921.6,2218576.1,2230140.7,2250014.9,2272942.6,2300406.9,2317155.6,2333243.6,2347310.8,2361587.7,2374164.9,2390683.7,2407958.9,2423909.8,2434042.3,2443087.5,2461433.9,2471113.7,2491207.7,2505975.2,2525327.9,2535815.6,2553797.4,2570413.9,2578331.3,2588517.9,2600528.5,2617010.2,2631874.4,2644377.9,2659042.4,2667355.0,2675189.7,2685537.9,2695156.2,2703465.6,2711442.9,2721918.3,2731515.9,2739159.4,2749319.1,2758928.9,2774034.4,2783430.3,2794446.9,2806068.6,2815462.7,2820533.7,2829076.6,2840589.1,2846746.9,2855746.4,2866796.2,2875390.4,2886151.5,2895871.5,2902785.9,2910349.6,2917172.1,2924219.2,2930564.1,2938779.3,2950078.7,2960118.6,2968274.4,2981666.4,2989882.5,2997012.6,3003813.9,3011207.3,3019510.6,3025065.2,3030418.4,3036713.8,3046233.6,3055136.1,3066386.6,3078207.1,3089043.2,3095779.1,3106698.9,3120981.7,3135312.9,3140864.8,3147323.0,3154539.9,3162729.9,3174629.9,3185831.4,3193413.5,3199555.4,3207223.1,3217652.3,3228133.1,3243040.4,3253749.1,3265220.6,3283929.6,3297929.1,3306421.9,3315738.8,3329165.9,3338805.6,3348067.9,3356856.6,3372144.3,3385968.2,3401750.3,3419859.4,3434143.9,3448172.3,3459741.5,3469335.4,3477475.5,3487804.1,3492938.4,3503244.1,3510827.6,3520749.9,3536503.7,3551199.0,3562974.9,3575099.9,3586772.9,3597337.9,3609217.6,3624508.8,3633407.5,3640030.6,3645630.7,3656735.1,3662233.7,3668214.1,3674687.6,3684124.1,3692120.7,3698547.4,3704095.7,3712606.4,3717803.3,3723729.7,3728896.8,3736447.7,3745539.1,3757625.3,3766745.5,3775662.7,3787655.0,3793881.6,3799752.0,3804522.1,3812537.2,3821559.5,3833016.8,3839762.2,3850224.7,3859785.7,3872528.3,3878539.1,3885630.5,3890948.4,3908219.9,3919085.2,3931134.9,3940261.6,3948116.9,3960081.0,3969744.9,3975936.1,3986430.9,3998476.4,4007272.6,4013661.7,4021748.2,4028904.9,4037079.1,4043877.0,4052024.3,4068142.3,4079416.1,4089747.2,4103795.5,4113121.5,4123190.2,4140895.9,4154588.1,4167733.4,4181437.9,4191675.3,4206046.1,4217721.6,4225876.9,4236485.4,4244923.5,4258739.9,4269544.1,4280469.6,4289318.5,4299359.7,4307765.1,4314422.0,4325462.4,4329869.7,4337070.6,4344934.9,4352904.7,4357053.4,4364040.6,4369963.5,4376665.2,4382577.6,4388811.3,4394194.7,4404774.0,4409493.1,4415452.1,4422529.1,4431515.4,4438553.6,4447951.9,4452029.1,4458315.1,4468403.4,4481156.5,4489825.4,4498019.7,4507749.5,4516261.1,4524349.1,4528623.5,4533676.6,4542151.4,4549190.6,4559792.9,4575383.0,4581880.1,4586672.0,4591540.8,4598551.0,4604643.6,4610530.5,4617535.6,4627571.9,4637715.0,4645628.4,4651078.9,4656823.9,4666190.3,4674294.9,4680744.1,4685921.8,4696708.4,4705844.7,4716985.2,4727783.7,4741356.0,4752694.8,4769261.0,4778758.0,4784911.1,4792165.9,4811046.9,4823524.6,4837758.5,4848281.0,4865128.6,4882496.2,4901390.9,4926713.6,4963686.7,5008445.0],"abs_move_pct":[1.5353,2.2533,3.7114,2.8116,2.6017,2.4679,2.7347,3.5645,3.6541,3.5547,4.146,4.1091,4.5026,4.5123,4.4617,4.5137,4.3472,4.5818,4.7563,4.7551,4.9212,4.9775,5.3291,5.4288,5.3085,5.2035,5.2033,5.4773,5.4472,5.3924,5.4441,5.6431,5.7312,5.7369,5.7378,5.7713,5.46,5.4351,5.1714,5.0576,4.8711,5.0771,5.0328,5.2853,5.2218,5.3218,5.7776,5.6531,5.6742,5.5808,5.7933,5.8841,5.8176,5.8967,5.9338,5.8385,5.8942,6.0983,5.9587,5.9619,5.9356,6.0407,5.9781,6.0214,6.1357,5.82,5.9622,5.8373,5.735,5.7913,5.9119,6.1677,6.36,6.4109,6.485,6.7759,6.7881,6.9662,7.0829,7.2943,7.1405,6.9587,6.8768,6.7841,6.73,6.7653,6.694,6.8935,6.8402,6.7262,6.5171,6.5045,6.6661,6.7608,6.7689,6.6853,6.9569,7.0584,6.8524,6.758,6.7833,6.9714,7.079,7.2965,7.3167,7.4036,7.2581,7.2576,7.2354,7.4604,7.5445,7.6371,7.4581,7.7324,7.5293,7.5602,7.7592,7.8733,7.904,7.8876,7.9586,7.7965,8.0007,8.024,7.6141,7.7726,7.72,7.8121,7.7602,7.8406,7.5713,7.4024,7.451,7.6148,7.7634,7.652,7.7432,7.8712,8.0053,8.3191,8.2605,8.1027,7.9374,8.0084,8.0396,8.3161,8.4659,8.5053,8.4114,8.4524,8.1302,8.1911,8.2091,8.0577,7.9936,8.0265,7.9602,7.9001,7.9406,7.9096,7.8822,7.7178,7.5618,7.5056,7.6333,7.6863,7.6301,7.7524,7.6172,7.5994,7.5863,7.2703,7.2123,7.1462,6.9902,7.0342,7.1527,7.3233,7.2007,7.0167,7.1935,7.2186,7.195,7.3712,7.5084,7.5405,7.5333,7.434,7.6639,7.8071,7.8941,7.8087,7.8362,7.8135,8.0099,8.0153,7.9896,7.895,7.9468,7.9904,7.9982,7.7728,7.7066,7.7357,7.9413,7.9289,8.0448,7.8885,7.6611,7.7844,7.7239,7.8315,7.6181,7.5231,7.6176,7.9708,8.0764,8.0122,8.1323,8.2003,8.1465,8.041,8.0783,8.0823,8.3264,8.2096,8.1758,8.1609,8.2352,8.1112,8.1315,8.3163,8.2573,8.0895,8.1389,8.0128,8.1682,8.4613,8.6184,8.4823,8.5131,8.7349,8.8152,8.8101,8.7251,8.4762,8.5867,8.7332,8.6853,8.5979,8.5331,8.568,8.6603,8.7853,8.6667,8.7352,8.6794,8.6106,8.5565,8.5571,8.4614,8.6315,8.6698,8.5708,8.5308,8.5345,8.4265,8.4356,8.3861,8.3754,8.5206,8.4786,8.5753,8.5913,8.6219,8.6938,8.4814,8.5849,8.4623,8.4107,8.3066,8.133,8.0866,8.199,8.2592,8.0068,8.0617,8.0099,8.2059,8.0095,8.0123,7.8952,8.2173,8.0111,8.0094,7.861,8.145,8.2485,8.1119,8.1398,8.3202,8.2902,8.3172,8.2489,8.2866,8.3664,8.5046,8.6837,8.4395,8.3387,8.2961,8.0246,8.1227,8.2435,8.243,7.9764,8.1591,8.0798,8.0485,8.0696,8.1252,8.0846,8.1258,8.2305,8.1246,8.2518,8.2402,8.3702,8.3911,8.3892,8.3796,8.4014,8.3246,8.3921,8.4648,8.4521,8.3642,8.4273,8.3895,8.4174,8.5934,8.7242,8.6258,8.4487,8.4253,8.3832,8.5947,8.4354,8.5426,8.5048,8.3405,8.4269,8.3712,8.3873,8.2895,8.2317,8.0876,8.0369,7.9584,7.9466,7.8891,7.6899,7.905,8.0287,7.9552,8.0292,8.0695,7.9824,8.0496,7.9709,7.9765,7.946,8.0977,8.1461,8.022,8.2131,8.1618,8.0915,7.9951,8.0268,7.7524,7.888,7.9204,8.0886,8.0765,7.9893,8.163,8.2356,8.0677,8.1188],"open5_vol":240898.8,"days":14,"atr14":2.008971428571429,"adv14":5761021,"avg_range_pct14":17.845,"prev_close":7.3,"prev_high":8.13,"prev_low":7.27,"high_20d":18.48,"ref_5d_high":9.14,"ref_5d_low":6.99,"ref_5d_avg_high":8.1595,"ref_5d_avg_low":7.372,"ref_5d_avg_range":0.7875,"sr14":{"levels":[{"lo":6.99,"hi":7.42,"mid":7.175,"touches":4,"last_touch_days_ago":0},{"lo":7.6,"hi":7.6674,"mid":7.6337,"touches":2,"last_touch_days_ago":1},{"lo":8.13,"hi":8.63,"mid":8.295,"touches":4,"last_touch_days_ago":0},{"lo":9.14,"hi":9.53,"mid":9.372,"touches":5,"last_touch_days_ago":4},{"lo":10.08,"hi":10.36,"mid":10.1833,"touches":3,"last_touch_days_ago":8},{"lo":10.8,"hi":11.15,"mid":10.9333,"touches":3,"last_touch_days_ago":6},{"lo":11.545,"hi":11.85,"mid":11.6975,"touches":2,"last_touch_days_ago":10}],"high":17.49,"low":6.99,"atr":2.009,"sessions":14,"tol":0.5022}}