{"symbol":"MF","for_date":"2026-06-30","built":"2026-09-29T23:40:49-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[9505.9,16957.9,18385.1,8780.6,7992.6,13329.4,19953.8,12097.1,6191.5,7767.7,9207.9,5038.3,6835.6,4833.6,9911.6,6543.4,22090.7,22133.9,30591.2,15150.9,14628.6,15441.9,13445.1,31442.9,22909.1,9521.3,9152.4,7130.5,4201.9,4169.8,37188.6,56347.6,34930.7,8719.0,1750.1,2314.7,3050.6,8756.4,2625.3,2568.4,2712.0,11814.4,22748.0,31053.6,14384.1,11464.4,6234.5,7491.4,7750.0,6881.9,8819.1,14173.9,17211.7,19725.1,18475.7,16627.1,27862.8,16181.4,12199.3,14767.9,9235.0,8506.1,8112.9,15363.6,11348.0,10588.7,16608.4,14386.9,17681.8,19642.4,14536.6,9161.6,10131.5,11620.4,26050.9,20354.3,20898.7,7290.6,4677.4,5450.6,5011.6,1674.5,3497.1,9785.7,5509.5,5268.6,5550.0,6246.9,14636.3,7787.3,10667.6,14778.1,10197.4,8752.6,4935.4,13450.1,22730.1,20388.9,6155.3,7237.4,7000.2,22144.1,29585.9,22973.6,15402.3,7573.4,6317.7,16523.6,14418.2,8260.3,10056.1,26940.3,17903.6,7658.9,9390.4,9569.7,24886.6,10674.1,9026.6,5280.2,9021.5,11202.4,6113.9,9329.0,8041.6,6484.4,14354.1,9016.1,4850.4,5999.6,5763.9,3565.6,7468.4,9572.4,9386.6,6084.5,2955.0,3199.1,5111.5,5308.1,4353.8,5553.4,3005.9,2600.5,3575.4,2547.4,2886.7,5376.3,3782.9,2823.3,5534.1,2326.1,3140.0,2604.9,1542.9,1778.7,3466.8,1831.4,2333.1,1931.5,2271.4,317.9,2567.9,1320.9,1246.3,848.9,2606.4,1718.0,3720.6,460.9,869.8,1363.7,3958.9,2060.7,7229.4,6287.8,4594.2,6615.2,5766.8,7233.4,9449.9,7407.4,5363.3,4609.4,6119.9,3268.3,4236.2,4255.6,4681.1,3591.6,2608.3,3492.3,5795.9,5210.6,3677.2,2926.1,4118.7,8237.9,8066.5,1362.7,6399.9,5442.6,3968.8,4611.1,8431.9,4439.1,4152.4,5230.9,2268.1,1850.8,4311.9,3750.2,2830.8,5043.9,2417.5,2845.4,2563.3,3899.2,2898.8,772.5,3371.5,4269.6,7523.9,2761.1,2461.0,2373.2,749.1,3379.9,851.9,1065.9,2266.7,1503.0,2462.4,1365.4,15172.8,26648.6,16263.5,10242.1,26525.7,6824.4,6786.2,7005.1,5203.6,2971.9,5224.1,3255.7,6410.8,3829.2,7094.1,4345.1,6384.4,3723.5,3088.8,8302.4,4948.8,6059.1,8206.4,9812.9,6025.1,6982.5,5161.1,9942.3,9078.8,3232.8,2897.0,10414.1,3840.1,1804.7,2364.9,4358.8,2841.1,3954.3,7390.4,3817.5,3260.6,3854.7,5258.9,2370.6,3752.1,4240.1,4855.6,4999.7,4695.2,6116.4,8329.0,8746.4,9994.2,6039.2,5474.9,639.4,3651.1,2210.4,2714.9,928.4,2154.8,306.2,3932.4,213.7,4242.1,2703.9,5611.4,4668.9,3739.4,1523.9,2958.2,1069.9,770.8,4024.8,5597.1,2164.9,1653.6,2309.7,5883.0,3080.1,3080.6,2739.9,9673.5,17452.4,13916.4,8902.9,7247.5,9146.6,5094.6,9329.4,25099.2,28716.3,11661.4,10680.9,3045.6,1088.4,4080.1,3801.0,4235.8,13365.9,4495.1,5554.8,2838.1,2604.9,6634.9,10706.9,12468.5,6701.8,8904.1,3859.4,8321.2,3234.9,7291.2,4140.0,2028.4,4059.4,5804.2,2233.4,5338.9,3320.9,9001.1,5378.6,6159.2,8993.3,6909.8,6284.1,5137.4,6469.1,6294.3,6361.1,3237.2,2262.2,2035.5,2389.2,2220.9,2137.8,1584.5,6467.6,4795.3,5385.6,6384.4,10180.6,3847.6,3394.1,698.4,5471.3,15873.1,6492.4,4365.5,6292.1,7514.8,8739.1,6204.5,10172.1,10607.9,6174.4],"cum_vol":[9505.9,26463.7,44848.8,53629.4,61621.9,74951.4,94905.1,107002.3,113193.8,120961.5,130169.4,135207.7,142043.4,146877.0,156788.6,163332.1,185422.8,207556.6,238147.9,253298.7,267927.3,283369.2,296814.3,328257.1,351166.2,360687.5,369839.9,376970.4,381172.3,385342.1,422530.7,478878.3,513809.0,522528.0,524278.1,526592.9,529643.5,538399.9,541025.2,543593.6,546305.6,558120.0,580868.0,611921.6,626305.8,637770.1,644004.6,651496.0,659246.0,666127.9,674947.1,689121.0,706332.7,726057.8,744533.5,761160.6,789023.4,805204.9,817404.1,832172.0,841407.0,849913.1,858026.0,873389.6,884737.6,895326.4,911934.8,926321.6,944003.4,963645.8,978182.4,987343.9,997475.4,1009095.9,1035146.7,1055501.0,1076399.7,1083690.3,1088367.7,1093818.3,1098829.9,1100504.4,1104001.5,1113787.2,1119296.7,1124565.4,1130115.4,1136362.3,1150998.6,1158785.9,1169453.5,1184231.6,1194429.1,1203181.7,1208117.1,1221567.2,1244297.4,1264686.3,1270841.6,1278078.9,1285079.1,1307223.2,1336809.1,1359782.7,1375185.0,1382758.4,1389076.1,1405599.7,1420017.9,1428278.2,1438334.4,1465274.6,1483178.2,1490837.1,1500227.5,1509797.2,1534683.9,1545357.9,1554384.5,1559664.7,1568686.2,1579888.6,1586002.4,1595331.4,1603373.1,1609857.5,1624211.6,1633227.6,1638078.0,1644077.6,1649841.6,1653407.2,1660875.6,1670448.0,1679834.6,1685919.1,1688874.1,1692073.3,1697184.8,1702492.9,1706846.7,1712400.1,1715406.1,1718006.6,1721582.0,1724129.4,1727016.1,1732392.4,1736175.2,1738998.5,1744532.6,1746858.7,1749998.7,1752603.6,1754146.5,1755925.2,1759392.0,1761223.4,1763556.5,1765488.0,1767759.4,1768077.2,1770645.1,1771966.1,1773212.4,1774061.2,1776667.6,1778385.6,1782106.2,1782567.1,1783436.9,1784800.6,1788759.5,1790820.2,1798049.6,1804337.4,1808931.6,1815546.8,1821313.6,1828546.9,1837996.9,1845404.3,1850767.6,1855377.0,1861496.9,1864765.2,1869001.4,1873257.1,1877938.2,1881529.9,1884138.1,1887630.4,1893426.3,1898636.9,1902314.1,1905240.2,1909358.9,1917596.9,1925663.4,1927026.1,1933426.0,1938868.6,1942837.4,1947448.5,1955880.4,1960319.4,1964471.8,1969702.6,1971970.7,1973821.5,1978133.4,1981883.6,1984714.4,1989758.3,1992175.8,1995021.1,1997584.4,2001483.6,2004382.4,2005154.9,2008526.4,2012796.1,2020319.9,2023081.0,2025542.0,2027915.2,2028664.3,2032044.2,2032896.1,2033962.0,2036228.7,2037731.7,2040194.1,2041559.6,2056732.4,2083380.9,2099644.4,2109886.6,2136412.3,2143236.7,2150022.9,2157028.1,2162231.7,2165203.6,2170427.6,2173683.4,2180094.1,2183923.4,2191017.4,2195362.6,2201746.9,2205470.4,2208559.2,2216861.6,2221810.4,2227869.5,2236075.9,2245888.8,2251913.9,2258896.4,2264057.5,2273999.8,2283078.6,2286311.4,2289208.4,2299622.5,2303462.6,2305267.4,2307632.2,2311991.0,2314832.1,2318786.4,2326176.8,2329994.3,2333254.9,2337109.6,2342368.4,2344739.0,2348491.1,2352731.2,2357586.8,2362586.5,2367281.7,2373398.1,2381727.1,2390473.5,2400467.7,2406506.9,2411981.8,2412621.1,2416272.3,2418482.6,2421197.6,2422126.0,2424280.8,2424587.0,2428519.4,2428733.1,2432975.2,2435679.1,2441290.5,2445959.4,2449698.8,2451222.6,2454180.9,2455250.8,2456021.6,2460046.4,2465643.5,2467808.4,2469462.0,2471771.7,2477654.7,2480734.9,2483815.5,2486555.4,2496228.9,2513681.3,2527597.6,2536500.6,2543748.1,2552894.7,2557989.4,2567318.8,2592418.0,2621134.3,2632795.6,2643476.6,2646522.2,2647610.6,2651690.7,2655491.7,2659727.5,2673093.4,2677588.6,2683143.4,2685981.4,2688586.3,2695221.1,2705928.0,2718396.5,2725098.3,2734002.4,2737861.8,2746183.0,2749417.9,2756709.1,2760849.1,2762877.5,2766936.9,2772741.1,2774974.5,2780313.4,2783634.3,2792635.4,2798014.0,2804173.2,2813166.5,2820076.3,2826360.4,2831497.8,2837966.9,2844261.1,2850622.2,2853859.4,2856121.6,2858157.1,2860546.4,2862767.2,2864905.0,2866489.5,2872957.1,2877752.4,2883137.9,2889522.3,2899702.9,2903550.5,2906944.6,2907643.0,2913114.3,2928987.4,2935479.9,2939845.4,2946137.5,2953652.3,2962391.4,2968595.9,2978768.0,2989375.9,2995550.4],"abs_move_pct":[2.2814,3.651,5.2427,4.9677,5.4083,5.3318,7.0509,7.6525,7.8538,8.241,8.2452,7.3399,7.773,8.2214,7.8366,9.0706,9.6495,10.4076,9.9678,8.8691,9.0622,9.9222,10.2378,10.945,11.5276,11.5341,11.0192,11.2072,10.7087,10.962,12.4704,12.2507,12.2352,12.2119,11.2974,11.7807,11.8406,12.927,12.5079,12.5266,12.4614,13.3412,13.5434,12.1496,12.4768,11.4344,11.8813,11.6111,11.9763,11.7756,12.7138,12.8316,12.8526,12.7869,12.9605,12.2853,10.6083,11.0295,11.2328,10.9083,10.1676,10.8286,10.5075,11.709,11.6336,11.8713,12.0523,11.4683,11.712,11.6083,10.8569,10.9851,11.2389,11.4908,12.2504,12.3772,11.4392,11.5571,11.3513,11.324,11.0142,10.9196,10.1578,9.5741,9.5183,9.7103,10.2238,9.6644,10.548,10.5472,11.0212,10.9176,11.672,10.703,11.3117,11.3658,11.4236,11.389,10.1771,10.3353,10.224,11.5582,10.8556,11.5725,11.0845,11.1167,11.2395,11.6846,11.0111,11.0075,11.6474,12.2318,11.6365,11.1082,10.9228,10.7203,10.9593,11.5667,10.829,10.8062,10.9295,11.5741,11.559,11.4003,11.0851,10.9334,10.0583,9.6593,9.7329,9.6187,9.7133,9.3598,9.0862,9.2572,9.1123,9.4155,9.4171,8.7328,9.0295,8.4465,8.7781,8.5556,8.781,8.969,8.4968,8.0177,8.4083,8.8382,9.2241,9.2088,9.2494,8.9616,8.9223,8.9716,8.9667,8.8229,8.4229,8.57,8.5408,8.5345,8.7636,8.6457,8.3174,8.4649,8.6026,8.5201,8.6636,8.3793,8.433,8.9114,9.1484,8.9664,9.3737,9.6491,10.1302,9.7635,10.153,10.6409,10.6223,10.8923,11.0996,10.6977,10.8222,11.0295,10.5743,10.7414,10.7256,11.0891,11.2497,10.5114,10.1386,10.4244,10.8643,10.7938,10.9394,10.9909,11.3185,10.5628,10.0107,9.5659,9.5772,9.5882,9.8935,9.5046,9.6842,9.5021,9.7577,9.6159,9.7864,9.4145,9.4217,9.6023,9.0765,8.9001,8.56,8.5291,8.4616,8.5798,8.3787,8.5944,8.2383,8.2139,8.9049,9.8172,9.5661,10.0279,9.4699,9.5925,9.6157,9.2423,9.0898,9.4056,8.8825,9.0213,10.1508,10.6434,10.1549,10.3604,10.5005,10.8388,10.2042,10.2672,10.4185,10.1132,10.261,10.1687,9.9865,9.9737,10.2764,10.3584,10.2109,10.5296,10.1157,10.6054,10.6513,10.3146,10.0753,9.5182,9.5289,9.5129,10.183,10.9242,10.5472,10.6658,10.7116,10.1224,9.8711,9.7567,10.4466,10.7099,10.6715,11.0013,10.5393,10.0747,10.0153,9.9818,10.0132,10.033,10.4499,10.6183,10.4615,10.469,10.7173,11.2929,10.9918,11.5245,11.5171,11.4228,11.3371,11.1812,11.3733,11.2695,11.6171,11.4623,11.4969,11.2778,11.6775,11.5849,11.5475,11.3081,11.5072,11.9036,11.5226,11.3883,11.4981,11.3051,11.3032,11.4803,11.5282,11.6607,11.5521,11.772,11.5963,11.6838,11.8845,11.8683,12.6183,13.2373,13.1754,12.8453,12.9788,12.3718,12.5564,12.9784,12.9183,12.9763,12.6951,11.8816,11.6433,11.815,11.7404,11.8632,11.8623,12.5865,12.4805,12.6,12.4174,12.5743,12.7258,12.5862,12.5235,12.6742,12.3465,12.3611,11.7679,11.8574,11.8235,11.9103,11.9328,12.1056,11.9698,11.7189,11.8001,11.8156,12.0433,11.9204,11.4824,12.3108,12.4884,12.2886,12.3517,13.0472,13.1248,12.8738,12.637,12.6918,12.2818,12.2805,12.1539,12.1403,11.8992,12.3185,12.1918,12.1745,12.6358,12.3264,12.3871,12.4337,12.3038,12.8673,13.4626,12.6991,12.2294,12.4199,12.9388,12.4129,12.3773,12.4815,11.6227,11.5809],"open5_vol":61621.9,"days":14,"atr14":2.4065785714285717,"adv14":3871424,"avg_range_pct14":40.035,"prev_close":7.5,"prev_high":7.59,"prev_low":6.45,"high_20d":12.88,"ref_5d_high":9.16,"ref_5d_low":5.64,"ref_5d_avg_high":8.452,"ref_5d_avg_low":6.16,"ref_5d_avg_range":2.292,"sr14":{"levels":[{"lo":3.06,"hi":3.6,"mid":3.346,"touches":5,"last_touch_days_ago":11},{"lo":5.07,"hi":5.64,"mid":5.34,"touches":4,"last_touch_days_ago":3},{"lo":6.1,"hi":6.52,"mid":6.336,"touches":5,"last_touch_days_ago":0},{"lo":7.08,"hi":7.61,"mid":7.4267,"touches":3,"last_touch_days_ago":0},{"lo":7.9,"hi":8.1,"mid":7.9833,"touches":3,"last_touch_days_ago":5},{"lo":8.82,"hi":9.16,"mid":8.9719,"touches":4,"last_touch_days_ago":1},{"lo":9.555,"hi":9.92,"mid":9.7375,"touches":2,"last_touch_days_ago":7}],"high":12.88,"low":3.06,"atr":2.4066,"sessions":14,"tol":0.6016}}