{"symbol":"LYG","for_date":"2026-06-30","built":"2026-09-29T23:40:48-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[419958.7,129799.7,76049.4,135374.4,61358.1,78779.1,141648.1,86222.1,128604.6,76059.2,126087.1,145475.8,147917.0,65495.1,103848.8,93165.1,78356.2,103443.9,61704.4,91461.9,133461.1,108513.3,105944.5,49394.9,92738.0,62748.8,86540.7,64391.5,81093.3,66874.4,111209.4,137760.0,42879.7,109104.2,58070.1,51192.7,58478.3,189381.1,120655.2,64799.2,92036.7,71872.4,111624.0,131515.5,101357.2,74370.9,85406.5,133522.9,89643.9,91672.2,244140.1,91939.8,204167.4,98426.5,61750.7,77225.1,187270.9,74205.6,92111.7,84055.4,115706.1,109651.3,136503.1,60652.9,124910.9,86480.6,128620.3,76478.7,144672.1,200410.7,165059.0,121698.4,150376.9,149654.4,91173.9,64142.4,138946.5,173019.7,84080.8,101917.1,77349.6,92750.1,210665.4,134077.2,118049.1,88897.5,125901.1,104011.1,134493.2,75336.6,104803.1,181715.8,97123.6,182487.9,177305.2,91840.7,160860.7,103035.9,337191.3,164190.7,114212.1,126836.2,84162.4,116837.2,195624.0,190833.9,110768.2,141869.4,150160.6,468522.7,395996.8,223994.8,103055.9,216681.6,185296.6,286628.2,230645.4,344788.6,243882.4,326968.6,280491.1,210997.4,103627.3,250766.0,743249.1,71598.0,101064.0,89884.5,38215.5,44262.0,41825.9,34576.4,48001.8,46644.7,14677.7,21652.6,32248.6,77608.0,46448.2,55662.6,27519.7,34991.9,46795.1,68101.4,30115.9,53838.0,11713.4,37913.8,67282.4,43783.4,30977.5,77514.6,63247.1,48934.7,33628.7,41911.5,38377.7,22152.1,27049.9,42027.3,30554.3,50679.7,28963.4,106570.8,48627.0,33187.6,33894.5,33144.6,31828.6,10683.7,44106.1,17711.1,48494.6,16448.1,18821.2,39009.3,27638.9,24339.8,37129.6,13673.6,28316.6,64476.6,28432.3,36191.1,40170.5,20253.1,11577.4,49774.5,86435.1,61368.9,88974.9,26627.6,53451.5,53605.7,84683.6,36963.5,37994.8,26764.5,46065.9,22871.9,44666.9,36452.5,25850.7,83317.2,17873.5,40136.9,40308.6,74876.3,38393.6,56566.9,27338.1,30390.5,62704.5,82979.7,57019.4,79691.3,83116.1,72357.7,60302.4,34622.7,38508.2,37591.2,61797.4,26954.1,52424.3,27784.1,25722.6,34051.4,28988.7,45591.6,38715.4,31159.4,39602.8,33121.5,48657.8,64977.9,27315.9,67836.4,37946.9,72227.0,122259.6,103572.1,82260.9,83638.4,81723.5,36665.9,41772.6,53645.6,22230.7,28652.1,41474.2,36195.4,86545.6,36376.2,41949.3,43791.5,51153.4,21987.9,68453.9,30021.9,31603.4,20760.4,18621.1,20557.2,62074.4,51168.9,15172.9,11362.0,33906.3,33447.6,44632.9,32587.1,66707.4,33252.7,54684.9,12268.9,6926.6,18983.2,26863.6,24448.2,24945.4,18923.8,24555.7,18752.4,16161.4,22582.9,15361.1,42236.4,43362.0,64424.6,29985.1,23291.5,22627.4,33873.0,7321.3,49071.1,39107.6,44862.9,78854.4,25901.2,76911.3,47500.5,69622.0,38919.9,37577.3,15691.4,24586.9,59070.1,38706.6,52082.5,27991.4,37668.8,38123.0,71836.0,39946.4,39593.6,21413.7,53796.9,50052.6,70991.4,15397.9,10850.8,51153.8,40632.7,20920.6,35591.9,36039.4,35077.5,16886.5,23895.6,45212.2,90821.4,39962.5,43596.6,90638.9,65349.9,34636.7,29816.1,68674.1,44625.1,89579.2,27677.9,67837.8,59086.9,19915.7,30253.9,17593.1,27864.2,114886.6,24754.4,89017.6,80276.9,51336.5,33008.1,39986.1,71079.4,75671.0,26071.6,56720.5,55719.3,43748.6,51343.5,49162.2,32185.8,47470.3,18229.9,19945.4,32602.4,23523.7,11610.4,67589.2,156187.8,378931.6,20284.7,36692.4,55421.2,59538.8,39928.4,103481.1,64268.8,167193.0,63497.2,67428.7,127729.3,107183.3,124816.6,257901.6,234718.2,338472.6,617564.9],"cum_vol":[419958.7,549758.4,625807.8,761182.2,822540.3,901319.4,1042967.5,1129189.6,1257794.1,1333853.4,1459940.4,1605416.2,1753333.2,1818828.4,1922677.1,2015842.2,2094198.4,2197642.3,2259346.6,2350808.6,2484269.6,2592782.9,2698727.4,2748122.4,2840860.4,2903609.1,2990149.9,3054541.4,3135634.6,3202509.0,3313718.4,3451478.4,3494358.1,3603462.4,3661532.5,3712725.2,3771203.5,3960584.6,4081239.9,4146039.1,4238075.8,4309948.1,4421572.1,4553087.6,4654444.9,4728815.8,4814222.3,4947745.1,5037389.0,5129061.2,5373201.3,5465141.1,5669308.4,5767734.9,5829485.6,5906710.8,6093981.6,6168187.2,6260298.9,6344354.3,6460060.4,6569711.6,6706214.7,6766867.6,6891778.5,6978259.1,7106879.4,7183358.1,7328030.2,7528440.9,7693499.9,7815198.3,7965575.2,8115229.6,8206403.5,8270545.9,8409492.4,8582512.1,8666592.9,8768510.0,8845859.6,8938609.7,9149275.1,9283352.4,9401401.5,9490299.0,9616200.1,9720211.2,9854704.4,9930041.1,10034844.1,10216559.9,10313683.6,10496171.5,10673476.7,10765317.4,10926178.1,11029214.0,11366405.3,11530596.0,11644808.1,11771644.3,11855806.6,11972643.9,12168267.9,12359101.8,12469870.0,12611739.4,12761899.9,13230422.6,13626419.4,13850414.2,13953470.1,14170151.8,14355448.4,14642076.6,14872721.9,15217510.5,15461392.9,15788361.5,16068852.6,16279850.0,16383477.3,16634243.3,17377492.4,17449090.4,17550154.4,17640038.9,17678254.4,17722516.4,17764342.2,17798918.6,17846920.4,17893565.1,17908242.8,17929895.4,17962144.0,18039752.0,18086200.2,18141862.9,18169382.6,18204374.4,18251169.5,18319270.9,18349386.8,18403224.8,18414938.1,18452851.9,18520134.3,18563917.7,18594895.2,18672409.9,18735657.0,18784591.7,18818220.4,18860131.9,18898509.6,18920661.8,18947711.6,18989738.9,19020293.2,19070972.9,19099936.3,19206507.1,19255134.1,19288321.7,19322216.2,19355360.9,19387189.5,19397873.2,19441979.3,19459690.4,19508185.0,19524633.1,19543454.3,19582463.6,19610102.4,19634442.2,19671571.9,19685245.4,19713562.0,19778038.6,19806470.9,19842662.1,19882832.6,19903085.6,19914663.0,19964437.5,20050872.6,20112241.4,20201216.4,20227844.0,20281295.5,20334901.2,20419584.9,20456548.4,20494543.1,20521307.6,20567373.5,20590245.4,20634912.3,20671364.8,20697215.5,20780532.7,20798406.2,20838543.1,20878851.7,20953728.0,20992121.6,21048688.4,21076026.5,21106417.0,21169121.5,21252101.2,21309120.6,21388811.9,21471928.0,21544285.7,21604588.1,21639210.9,21677719.1,21715310.3,21777107.6,21804061.8,21856486.1,21884270.2,21909992.8,21944044.2,21973032.9,22018624.6,22057339.9,22088499.4,22128102.1,22161223.6,22209881.4,22274859.3,22302175.1,22370011.5,22407958.4,22480185.4,22602445.0,22706017.1,22788278.1,22871916.5,22953640.0,22990305.9,23032078.5,23085724.1,23107954.8,23136606.9,23178081.1,23214276.5,23300822.1,23337198.4,23379147.6,23422939.1,23474092.5,23496080.4,23564534.3,23594556.1,23626159.5,23646919.9,23665541.0,23686098.2,23748172.6,23799341.5,23814514.4,23825876.4,23859782.6,23893230.3,23937863.1,23970450.2,24037157.6,24070410.3,24125095.2,24137364.1,24144290.6,24163273.9,24190137.5,24214585.7,24239531.1,24258454.9,24283010.6,24301762.9,24317924.3,24340507.2,24355868.4,24398104.7,24441466.7,24505891.4,24535876.4,24559167.9,24581795.3,24615668.3,24622989.6,24672060.6,24711168.3,24756031.2,24834885.6,24860786.8,24937698.1,24985198.6,25054820.6,25093740.4,25131317.7,25147009.1,25171596.0,25230666.1,25269372.7,25321455.2,25349446.6,25387115.4,25425238.4,25497074.4,25537020.9,25576614.4,25598028.1,25651825.0,25701877.6,25772869.0,25788266.9,25799117.6,25850271.4,25890904.1,25911824.8,25947416.6,25983456.1,26018533.6,26035420.1,26059315.7,26104527.9,26195349.3,26235311.8,26278908.4,26369547.3,26434897.2,26469533.9,26499350.0,26568024.1,26612649.2,26702228.4,26729906.4,26797744.1,26856831.1,26876746.8,26907000.7,26924593.8,26952458.0,27067344.6,27092099.0,27181116.6,27261393.4,27312729.9,27345738.0,27385724.1,27456803.6,27532474.6,27558546.2,27615266.7,27670986.0,27714734.6,27766078.1,27815240.4,27847426.1,27894896.4,27913126.3,27933071.6,27965674.1,27989197.8,28000808.2,28068397.4,28224585.2,28603516.9,28623801.6,28660494.0,28715915.2,28775454.0,28815382.4,28918863.5,28983132.3,29150325.3,29213822.5,29281251.2,29408980.5,29516163.8,29640980.4,29898882.0,30133600.2,30472072.9,31089637.7],"abs_move_pct":[0.1095,0.1152,0.1266,0.1413,0.1717,0.1798,0.2368,0.2808,0.2798,0.2612,0.2915,0.2861,0.2476,0.3274,0.2981,0.3385,0.3534,0.3516,0.3882,0.3915,0.3712,0.3607,0.3422,0.3756,0.3791,0.3955,0.3695,0.3686,0.3663,0.3599,0.3295,0.3215,0.315,0.329,0.3189,0.3591,0.3767,0.3554,0.3766,0.383,0.4219,0.4149,0.4473,0.4477,0.4539,0.4825,0.4981,0.4565,0.4596,0.5045,0.4938,0.5132,0.4852,0.4966,0.4834,0.4923,0.4727,0.4745,0.4663,0.4679,0.4802,0.5006,0.4844,0.5136,0.4601,0.44,0.4362,0.4734,0.4607,0.4681,0.4536,0.4618,0.4503,0.4861,0.4908,0.529,0.5263,0.5895,0.5733,0.6261,0.601,0.6367,0.5902,0.6077,0.6218,0.6237,0.6238,0.6337,0.6396,0.6255,0.632,0.6629,0.678,0.6352,0.6482,0.67,0.6505,0.6519,0.6446,0.6713,0.6329,0.638,0.615,0.6374,0.6635,0.6377,0.6416,0.664,0.6739,0.6681,0.6689,0.6315,0.6265,0.6585,0.6882,0.6823,0.6452,0.6394,0.657,0.6631,0.6519,0.6594,0.6557,0.6415,0.6085,0.6312,0.6075,0.6281,0.643,0.6374,0.6057,0.6115,0.6361,0.6236,0.6356,0.6065,0.6217,0.6153,0.6187,0.5925,0.5885,0.5763,0.5569,0.5449,0.558,0.5737,0.591,0.5789,0.5327,0.5527,0.5246,0.5523,0.5375,0.5541,0.5603,0.572,0.565,0.5624,0.5358,0.5596,0.5864,0.5876,0.5809,0.5554,0.5961,0.5633,0.5919,0.5617,0.5679,0.5691,0.6066,0.5995,0.5676,0.5848,0.5653,0.5534,0.5486,0.5529,0.5469,0.5676,0.5522,0.5944,0.5566,0.5731,0.5581,0.5492,0.5398,0.53,0.6125,0.6349,0.6447,0.6421,0.6703,0.6643,0.6808,0.6639,0.655,0.6583,0.6545,0.6559,0.6819,0.6488,0.6617,0.6303,0.6526,0.6456,0.6286,0.6365,0.6435,0.6487,0.6665,0.6562,0.6165,0.6553,0.6493,0.6495,0.6672,0.6411,0.6186,0.6281,0.631,0.6253,0.6172,0.6041,0.6047,0.6019,0.636,0.617,0.6237,0.6312,0.63,0.6131,0.6222,0.6359,0.6227,0.6394,0.639,0.6566,0.6151,0.6662,0.6896,0.6919,0.7334,0.7531,0.7407,0.7869,0.7604,0.7483,0.7937,0.7939,0.8098,0.8045,0.7997,0.7881,0.8211,0.8071,0.7839,0.7786,0.8007,0.7934,0.793,0.7938,0.7972,0.7711,0.73,0.7216,0.7294,0.7743,0.7408,0.761,0.7736,0.7672,0.7723,0.7796,0.7785,0.7828,0.8091,0.7985,0.789,0.7783,0.7724,0.7641,0.7982,0.7793,0.7859,0.7654,0.7993,0.7734,0.7569,0.7575,0.7539,0.7476,0.7309,0.7363,0.727,0.7342,0.7284,0.7169,0.7456,0.7253,0.7539,0.7475,0.7702,0.8095,0.8128,0.8081,0.779,0.7938,0.7979,0.798,0.8099,0.803,0.8003,0.8149,0.8079,0.8445,0.8741,0.8476,0.8764,0.8736,0.8894,0.8961,0.8537,0.8487,0.8629,0.8491,0.8637,0.8728,0.8755,0.8571,0.8831,0.8776,0.9098,0.8971,0.898,0.9054,0.9003,0.9032,0.9127,0.9101,0.9113,0.9483,0.9363,0.8976,0.9137,0.944,0.9306,0.9429,0.9758,0.95,0.9438,0.9753,0.9951,1.0111,0.997,0.9952,1.0113,1.0424,1.0035,1.0096,1.0558,1.0363,1.019,1.0482,1.049,1.062,1.0429,1.0601,1.0677,1.0871,1.0555,1.0443,1.0456,1.0514,1.031,0.9913,1.0087,1.0166,1.01,1.0367,0.9801,0.9905,1.0032,0.9892,1.0113,1.0094,0.9725,0.9996,1.0321,1.0501],"open5_vol":822540.3,"days":14,"atr14":0.14070714285714286,"adv14":33336043,"avg_range_pct14":1.972,"prev_close":5.75,"prev_high":5.775,"prev_low":5.7,"high_20d":5.8,"ref_5d_high":5.8,"ref_5d_low":5.6,"ref_5d_avg_high":5.763,"ref_5d_avg_low":5.677,"ref_5d_avg_range":0.086,"sr14":{"levels":[{"lo":5.19,"hi":5.2101,"mid":5.2001,"touches":2,"last_touch_days_ago":11},{"lo":5.42,"hi":5.42,"mid":5.42,"touches":3,"last_touch_days_ago":10},{"lo":5.51,"hi":5.54,"mid":5.525,"touches":4,"last_touch_days_ago":6},{"lo":5.6,"hi":5.605,"mid":5.6017,"touches":3,"last_touch_days_ago":3},{"lo":5.65,"hi":5.66,"mid":5.655,"touches":2,"last_touch_days_ago":1},{"lo":5.7,"hi":5.725,"mid":5.713,"touches":5,"last_touch_days_ago":0},{"lo":5.75,"hi":5.78,"mid":5.7713,"touches":4,"last_touch_days_ago":0}],"high":5.8,"low":5.15,"atr":0.1407,"sessions":14,"tol":0.0352}}