{"symbol":"LCID","for_date":"2026-06-30","built":"2026-09-29T23:40:48-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[245392.0,145297.1,63811.6,58187.3,62869.1,78878.6,88871.1,47530.7,65528.5,59754.3,55648.5,49116.3,39859.4,95888.4,40624.0,55414.6,51610.6,42419.9,50218.6,44835.8,40265.6,35548.5,41043.3,42281.5,36726.5,39870.8,36312.4,29083.9,32749.5,79808.7,52572.9,31830.5,29510.2,34162.4,49192.5,80944.4,50774.7,29067.2,35348.9,68700.7,37789.1,68868.9,35954.2,42100.9,39625.6,69174.4,42373.4,38736.2,46555.9,37582.7,51604.8,41110.6,31907.4,33288.9,30027.1,39496.6,41972.4,30963.6,31823.1,21499.9,50782.9,24804.6,20129.7,47588.9,20436.1,21274.0,25268.8,58674.1,20042.9,25850.6,19330.5,25523.1,32837.0,28894.2,41562.4,27582.3,62881.1,31316.6,48517.1,23468.1,26787.2,24888.8,56911.5,25473.6,38694.3,45705.7,29063.3,47846.2,53409.4,32607.4,56277.5,31698.0,27891.7,34276.5,21311.0,21549.2,21852.9,18082.2,26933.7,27105.8,43455.4,30671.9,38280.5,35185.9,23633.5,52523.9,31617.0,22590.8,28041.1,28238.1,20164.7,26498.6,17747.7,19432.3,24206.9,30616.1,27652.0,35615.6,18018.5,34459.9,37623.5,32933.4,22780.3,23687.1,32388.5,39136.9,30006.1,29009.4,24313.8,20792.1,23321.4,17711.1,22405.1,19705.9,34743.9,16556.9,16252.1,28590.7,24358.5,19536.8,26251.6,27906.6,28843.3,15467.4,27394.7,22245.3,22152.6,32127.4,27488.0,25557.1,25037.8,66070.5,40608.1,30960.1,17169.8,21747.7,17845.4,17407.9,17814.3,33668.4,23229.6,23826.6,23673.4,27017.2,29360.8,20733.0,24686.8,22398.1,17631.4,15006.8,18931.6,18962.6,19616.2,29008.8,16271.3,24501.6,27494.0,24001.8,14590.9,20188.6,21094.9,15406.3,15439.1,21112.4,21331.5,15926.0,17047.3,19106.5,19090.8,13042.6,17881.1,21402.5,20881.4,14430.8,14203.3,23177.5,18698.1,19773.1,11722.7,13132.1,20054.4,10726.2,22803.9,17438.9,25253.3,22151.6,24650.8,17092.4,17474.5,17767.0,12778.8,16535.6,17308.6,18497.3,17849.1,14780.5,18580.4,13133.3,22065.8,18203.6,19030.6,17483.0,12464.6,31792.4,10645.5,23025.1,12914.6,14863.9,31044.1,26003.6,23507.4,22930.4,16311.7,10701.4,17635.2,12345.7,15762.8,34207.9,25108.8,17330.6,22397.6,29969.2,16438.7,15946.5,14817.1,14139.9,19289.3,15878.2,20127.3,14000.6,12122.9,12580.4,15329.4,16907.1,15344.6,9240.4,19551.4,26573.0,19824.7,13645.2,23463.1,22573.6,14668.0,19046.5,15007.6,40197.9,27504.4,22833.3,13885.9,30162.3,40511.9,20761.8,15791.6,26066.9,24286.7,19840.1,20401.4,17985.4,19649.9,16838.6,20722.0,17198.4,19345.9,32389.7,12225.7,18682.4,17924.4,16150.9,19123.4,19304.4,13202.4,12682.5,21250.3,10837.9,15283.6,16547.4,17301.3,7501.3,19400.1,22073.4,27642.3,12676.4,15530.1,16510.3,15431.9,23511.0,17622.6,15495.7,27134.5,20210.5,33206.2,12158.7,20577.8,22639.3,24826.8,24109.1,17853.8,55276.6,17928.4,21205.5,25277.8,39595.6,16479.4,18252.4,14655.6,51693.4,39610.6,29742.7,41538.1,20850.3,24099.4,25797.9,67980.6,24160.4,22121.6,28688.4,20828.1,19125.8,19060.5,23272.9,29970.3,35601.1,49199.6,22347.7,31147.8,31642.6,19345.0,15615.7,27873.6,20635.9,35682.4,30912.2,21326.7,27271.9,33489.8,24128.6,33210.3,39870.6,41595.9,36062.6,71778.1,41955.6,31729.9,34555.3,41106.9,50029.5,45500.2,32713.6,56900.4,30706.2,39679.6,27879.1,37158.5,39037.8,37128.8,37490.0,114365.3,67245.9,23090.4,41796.5,130995.4,84009.6,85645.0,65482.6,125163.5,106640.6,88371.8,170896.6,181082.3,280192.4],"cum_vol":[245392.0,390689.1,454500.7,512688.0,575557.1,654435.8,743306.9,790837.6,856366.1,916120.4,971768.9,1020885.1,1060744.6,1156632.9,1197256.9,1252671.5,1304282.1,1346702.1,1396920.7,1441756.5,1482022.1,1517570.6,1558613.9,1600895.4,1637621.9,1677492.7,1713805.1,1742889.0,1775638.5,1855447.2,1908020.1,1939850.6,1969360.8,2003523.2,2052715.7,2133660.1,2184434.8,2213502.0,2248850.9,2317551.6,2355340.7,2424209.6,2460163.9,2502264.7,2541890.4,2611064.8,2653438.2,2692174.4,2738730.4,2776313.1,2827917.9,2869028.5,2900935.9,2934224.9,2964251.9,3003748.5,3045720.9,3076684.4,3108507.5,3130007.4,3180790.3,3205594.9,3225724.6,3273313.5,3293749.6,3315023.6,3340292.4,3398966.5,3419009.4,3444860.1,3464190.6,3489713.6,3522550.6,3551444.9,3593007.3,3620589.6,3683470.6,3714787.2,3763304.4,3786772.5,3813559.7,3838448.5,3895360.0,3920833.6,3959527.9,4005233.6,4034296.9,4082143.1,4135552.6,4168159.9,4224437.4,4256135.4,4284027.1,4318303.6,4339614.6,4361163.9,4383016.8,4401099.0,4428032.7,4455138.5,4498593.9,4529265.8,4567546.3,4602732.2,4626365.7,4678889.6,4710506.6,4733097.4,4761138.6,4789376.6,4809541.4,4836040.0,4853787.7,4873220.0,4897426.9,4928043.0,4955695.0,4991310.6,5009329.1,5043788.9,5081412.4,5114345.8,5137126.1,5160813.2,5193201.7,5232338.6,5262344.8,5291354.1,5315667.9,5336460.1,5359781.5,5377492.6,5399897.7,5419603.6,5454347.5,5470904.4,5487156.5,5515747.2,5540105.7,5559642.5,5585894.1,5613800.7,5642644.0,5658111.4,5685506.1,5707751.4,5729904.1,5762031.4,5789519.4,5815076.6,5840114.4,5906184.9,5946793.0,5977753.1,5994922.9,6016670.6,6034515.9,6051923.8,6069738.1,6103406.5,6126636.1,6150462.7,6174136.1,6201153.4,6230514.1,6251247.1,6275933.9,6298332.0,6315963.4,6330970.1,6349901.8,6368864.4,6388480.6,6417489.4,6433760.7,6458262.3,6485756.3,6509758.1,6524348.9,6544537.5,6565632.4,6581038.6,6596477.7,6617590.1,6638921.6,6654847.6,6671894.9,6691001.4,6710092.2,6723134.9,6741016.0,6762418.5,6783299.9,6797730.6,6811933.9,6835111.4,6853809.5,6873582.6,6885305.3,6898437.4,6918491.8,6929218.0,6952021.9,6969460.9,6994714.1,7016865.8,7041516.6,7058609.0,7076083.5,7093850.5,7106629.3,7123164.9,7140473.5,7158970.8,7176819.9,7191600.4,7210180.8,7223314.1,7245379.9,7263583.4,7282614.1,7300097.1,7312561.6,7344354.1,7354999.6,7378024.7,7390939.4,7405803.3,7436847.4,7462850.9,7486358.3,7509288.7,7525600.4,7536301.9,7553937.1,7566282.8,7582045.6,7616253.5,7641362.3,7658692.9,7681090.6,7711059.8,7727498.5,7743445.0,7758262.1,7772402.0,7791691.3,7807569.5,7827696.8,7841697.4,7853820.2,7866400.6,7881729.9,7898637.1,7913981.7,7923222.1,7942773.4,7969346.4,7989171.1,8002816.4,8026279.5,8048853.1,8063521.1,8082567.6,8097575.1,8137773.0,8165277.4,8188110.7,8201996.6,8232158.9,8272670.9,8293432.6,8309224.3,8335291.2,8359577.9,8379418.1,8399819.4,8417804.8,8437454.7,8454293.4,8475015.4,8492213.7,8511559.6,8543949.4,8556175.1,8574857.4,8592781.8,8608932.7,8628056.1,8647360.5,8660562.9,8673245.4,8694495.7,8705333.6,8720617.1,8737164.6,8754465.9,8761967.1,8781367.2,8803440.6,8831082.9,8843759.4,8859289.5,8875799.8,8891231.7,8914742.7,8932365.4,8947861.1,8974995.6,8995206.1,9028412.3,9040571.0,9061148.8,9083788.1,9108614.9,9132723.9,9150577.7,9205854.4,9223782.7,9244988.2,9270266.0,9309861.6,9326341.1,9344593.4,9359249.1,9410942.4,9450553.1,9480295.8,9521833.9,9542684.2,9566783.6,9592581.5,9660562.1,9684722.5,9706844.1,9735532.5,9756360.6,9775486.4,9794546.9,9817819.8,9847790.1,9883391.2,9932590.8,9954938.5,9986086.3,10017728.9,10037073.9,10052689.6,10080563.1,10101199.0,10136881.4,10167793.6,10189120.4,10216392.3,10249882.1,10274010.6,10307220.9,10347091.5,10388687.4,10424749.9,10496528.0,10538483.6,10570213.4,10604768.7,10645875.6,10695905.1,10741405.4,10774119.0,10831019.4,10861725.6,10901405.3,10929284.4,10966442.9,11005480.6,11042609.4,11080099.4,11194464.7,11261710.6,11284801.1,11326597.6,11457592.9,11541602.5,11627247.5,11692730.1,11817893.6,11924534.3,12012906.1,12183802.6,12364884.9,12645077.3],"abs_move_pct":[0.6437,1.2399,1.268,1.2916,1.5692,1.652,1.7973,1.8318,1.8748,2.0253,2.0714,2.2287,2.2125,2.323,2.1438,1.9641,2.0066,2.1518,2.3715,2.1917,2.1059,1.9715,2.039,2.0205,1.9573,1.9016,1.9384,2.0587,2.0837,2.1124,1.9694,1.9368,1.9451,1.9444,2.0199,1.9679,1.9776,2.0539,2.0142,2.1187,2.0788,2.033,2.0997,2.1339,2.2758,2.3056,2.2685,2.2504,2.2727,2.2147,2.3644,2.2404,2.2504,2.394,2.4871,2.4935,2.4551,2.3937,2.5382,2.4933,2.442,2.3785,2.4175,2.3592,2.283,2.2977,2.3658,2.2012,2.2648,2.2433,2.1981,2.2753,2.3342,2.3165,2.2312,2.1905,2.1606,2.0718,2.1802,2.174,2.1972,2.321,2.3957,2.405,2.4125,2.4413,2.3606,2.4314,2.5178,2.5569,2.5103,2.3664,2.3502,2.4362,2.4135,2.4642,2.391,2.478,2.552,2.5482,2.6086,2.6198,2.6732,2.6307,2.6458,2.6535,2.5575,2.4952,2.547,2.4685,2.4649,2.4392,2.4509,2.4832,2.4775,2.5281,2.6022,2.7344,2.7164,2.7256,2.732,2.8003,2.7608,2.7662,2.7466,2.7556,2.7295,2.7633,2.8014,2.7894,2.7786,2.7046,2.6996,2.6983,2.7133,2.7307,2.7398,2.723,2.7822,2.7201,2.7669,2.7336,2.7235,2.7791,2.8339,2.8821,2.91,2.9802,3.0338,3.0035,3.0362,3.0212,3.0636,3.0721,3.1102,3.1568,3.1777,3.1689,3.1708,3.149,3.1322,3.1245,3.0831,3.093,3.0166,2.9671,2.9766,3.0511,3.0055,3.0016,2.936,2.9651,2.9714,3.011,2.9704,2.9774,3.0293,3.0165,2.9416,2.997,3.0791,3.0925,3.0206,3.0982,3.0407,2.9983,2.9434,2.9805,3.0024,2.9964,3.0396,3.0236,3.039,3.028,3.0291,3.0804,3.1113,3.0386,3.053,3.0837,3.0675,3.0424,3.0922,3.1565,3.1146,3.0954,3.1451,3.1625,3.1018,3.1389,3.0869,3.0652,3.0378,2.9299,2.9832,3.0484,3.086,3.0862,3.0837,3.0473,3.0847,3.1281,3.166,3.1142,3.1209,3.1218,3.1274,3.1057,3.134,3.093,3.0774,3.0695,3.0978,3.0961,3.1284,3.137,3.1494,3.1117,3.2214,3.2029,3.1726,3.1653,3.2102,3.2357,3.2158,3.1654,3.1235,3.1198,3.1284,3.1368,3.1789,3.2492,3.2808,3.2791,3.2986,3.3172,3.255,3.297,3.2549,3.2599,3.2097,3.2504,3.3102,3.2609,3.2867,3.2925,3.1968,3.1734,3.1694,3.1443,2.9102,2.9376,2.8691,2.8884,2.8796,2.8678,2.8828,2.9338,2.9844,2.9812,3.0036,2.9602,2.9832,2.9244,2.8887,2.8923,2.8657,2.8912,2.886,2.8595,2.8549,2.8317,2.7898,2.7969,2.7604,2.7753,2.8073,2.7819,2.7841,2.8567,2.9371,2.9173,2.9354,3.0177,2.9884,3.0547,3.0829,3.0731,3.1296,3.1276,3.1502,3.1533,3.1344,3.1752,3.2246,3.2758,3.287,3.2965,3.3001,3.3048,3.3334,3.3961,3.3854,3.4027,3.4134,3.4198,3.4872,3.5381,3.5806,3.6567,3.6999,3.6556,3.6726,3.6307,3.6034,3.5774,3.5785,3.5494,3.5211,3.5209,3.5413,3.6156,3.7175,3.7207,3.7037,3.6918,3.7249,3.687,3.7514,3.6955,3.6791,3.7174,3.7387,3.7233,3.6608,3.6561,3.761,3.7932,3.8404,3.8877,3.8263,3.8107,3.9037,3.9652,3.8329,3.8727,3.8698,3.8559,3.8115,3.7441,3.7027,3.7229,3.7334,3.6318,3.665,3.6651,3.7976,3.8777,3.8742,3.8475,4.0477,4.1497,4.1435,4.1824,4.1489,4.2288,4.3396,4.274,4.3663,4.4406],"open5_vol":575557.1,"days":14,"atr14":0.4430785714285714,"adv14":15638156,"avg_range_pct14":8.692,"prev_close":6.51,"prev_high":6.68,"prev_low":5.91,"high_20d":6.95,"ref_5d_high":6.68,"ref_5d_low":5.05,"ref_5d_avg_high":5.725,"ref_5d_avg_low":5.2373,"ref_5d_avg_range":0.4876,"sr14":{"levels":[{"lo":4.9301,"hi":5.02,"mid":4.987,"touches":5,"last_touch_days_ago":6},{"lo":5.05,"hi":5.1,"mid":5.0753,"touches":6,"last_touch_days_ago":1},{"lo":5.19,"hi":5.27,"mid":5.225,"touches":4,"last_touch_days_ago":2},{"lo":5.3399,"hi":5.43,"mid":5.3775,"touches":6,"last_touch_days_ago":3},{"lo":5.46,"hi":5.53,"mid":5.495,"touches":2,"last_touch_days_ago":9},{"lo":5.91,"hi":5.95,"mid":5.93,"touches":2,"last_touch_days_ago":0}],"high":6.68,"low":4.47,"atr":0.4431,"sessions":14,"tol":0.1108}}