{"symbol":"JOBY","for_date":"2026-06-30","built":"2026-09-29T23:40:48-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[355065.4,86325.1,87231.8,61487.8,64411.0,74562.0,75441.2,60598.6,55350.2,59176.9,96034.3,68057.1,68263.6,69988.7,43276.4,73722.1,71673.2,62505.6,54367.2,42319.9,51357.6,69753.1,52198.8,54330.4,49960.1,55742.6,46054.6,41865.9,48016.7,64906.7,68894.2,61711.1,55188.1,60423.1,52805.6,60283.9,52544.1,51123.1,60029.4,52823.3,65049.0,45344.6,63727.3,59046.6,73381.6,54711.3,80330.1,57578.1,56181.8,53145.6,63626.6,51547.6,67289.9,44123.8,60058.9,52867.6,45506.7,46225.9,39809.8,31692.5,52650.6,62209.9,46226.2,56829.6,42522.8,42461.3,62555.9,54013.4,42040.6,93071.5,67189.4,65701.3,56428.9,39754.9,71079.8,72019.3,80396.6,77022.4,89392.8,52144.7,75289.5,68995.6,85312.9,70172.4,62636.6,61008.2,82143.6,77992.6,74544.3,70608.9,83584.5,88564.6,75106.2,100835.1,86591.9,84855.3,71615.4,80435.6,74392.9,94490.1,95024.8,92819.6,61505.2,74326.1,77918.1,103074.1,80422.4,97426.7,87389.4,102509.4,104540.8,95132.9,93474.1,87269.6,90417.1,83073.4,108445.6,91396.7,92905.9,109539.1,121384.3,109533.1,124932.5,97276.4,111222.0,106603.4,95255.3,120418.2,88513.4,91951.6,93195.7,101999.7,83674.1,95319.5,98392.1,108439.1,137870.1,111224.4,121640.9,113048.9,103441.1,128554.4,126706.5,97804.4,103902.6,116486.1,109298.6,158322.4,112132.0,85774.9,118795.9,127226.4,111178.3,100234.1,114284.4,118225.3,117972.1,88385.6,117336.9,90700.4,112120.5,109637.8,83900.0,105665.8,85102.0,94604.2,115492.5,98186.4,98664.1,96332.3,129918.2,124121.1,113095.1,94546.4,110329.4,139152.6,144269.7,102182.1,92602.6,111745.6,94164.2,99556.4,109019.2,112589.9,99486.9,140584.5,100431.5,122866.1,165938.1,121307.9,124309.0,114637.7,89580.1,135367.0,90159.7,111707.8,136094.8,135999.6,136193.9,107864.2,111437.9,102158.4,155283.9,121593.9,107326.1,160278.5,111327.6,122062.9,115967.5,104934.1,97082.5,103501.9,102484.7,153385.2,146911.1,122804.4,153738.1,118945.7,131448.4,109191.9,133668.1,149697.4,130479.4,175428.5,145786.9,149442.3,174302.7,125776.6,145014.2,118194.1,118728.1,95013.5,111708.9,85869.9,107402.4,115684.2,95064.6,76300.1,120441.0,118738.9,163619.6,111296.1,118990.4,94928.7,75916.7,106980.1,78021.0,87006.8,104277.0,88422.9,92280.3,83844.0,98063.0,84906.6,84104.1,121450.6,103769.8,106164.7,89563.5,79051.8,108926.3,80552.8,108342.3,79232.8,83751.7,104239.6,100747.8,106311.1,76760.3,102528.6,115987.1,115128.3,100081.5,116723.9,78844.0,102788.9,125322.4,110601.1,100124.6,83432.7,111542.4,108893.1,113921.1,93016.6,63484.1,123982.1,118365.9,133767.5,120015.3,136953.9,124087.1,93614.0,115871.1,135885.7,92853.6,112288.4,95476.5,82599.7,83821.7,88062.4,115928.5,97421.8,104416.1,79936.1,88844.4,94527.4,98381.4,110939.8,96675.1,73660.3,74045.8,91552.0,100798.6,99349.4,71523.0,103508.5,102727.7,116417.3,125771.6,85293.9,71011.5,90556.9,87230.4,75957.9,92339.9,66254.9,69497.3,86021.1,91770.9,105266.5,82074.5,86945.4,114360.4,88331.9,82149.8,100817.0,96913.0,75081.8,101624.6,86517.9,92706.1,110959.4,102605.9,70700.9,80693.9,91727.8,105861.8,94960.6,100235.9,82506.2,97812.9,112418.6,161422.4,111002.9,111661.5,114838.3,131551.9,94366.0,140119.6,133724.6,157838.0,98620.9,109040.1,97940.2,111573.1,130629.1,107576.0,110887.0,139036.5,111362.7,118084.2,119414.1,82977.9,95085.4,84565.2,111610.9,92610.4,107273.4,73078.8,79198.9,153033.6,116096.9,113934.9,104431.1,124251.0,123053.3,216332.9,192596.3,304105.6,606568.3],"cum_vol":[355065.4,441390.4,528622.2,590110.0,654521.0,729083.0,804524.2,865122.8,920473.0,979649.9,1075684.1,1143741.2,1212004.9,1281993.6,1325269.9,1398992.1,1470665.3,1533170.9,1587538.1,1629858.0,1681215.6,1750968.8,1803167.6,1857498.0,1907458.1,1963200.7,2009255.3,2051121.1,2099137.9,2164044.6,2232938.8,2294649.9,2349838.0,2410261.1,2463066.8,2523350.7,2575894.8,2627017.9,2687047.3,2739870.6,2804919.6,2850264.2,2913991.5,2973038.1,3046419.7,3101131.0,3181461.1,3239039.2,3295221.0,3348366.6,3411993.1,3463540.8,3530830.6,3574954.4,3635013.4,3687881.0,3733387.7,3779613.6,3819423.4,3851115.9,3903766.4,3965976.4,4012202.6,4069032.1,4111554.9,4154016.2,4216572.1,4270585.5,4312626.1,4405697.6,4472887.0,4538588.3,4595017.1,4634772.0,4705851.8,4777871.1,4858267.7,4935290.1,5024682.9,5076827.6,5152117.1,5221112.8,5306425.7,5376598.1,5439234.7,5500242.9,5582386.6,5660379.2,5734923.5,5805532.4,5889116.9,5977681.5,6052787.7,6153622.8,6240214.7,6325070.0,6396685.4,6477120.9,6551513.9,6646004.0,6741028.8,6833848.4,6895353.6,6969679.8,7047597.9,7150672.0,7231094.4,7328521.1,7415910.5,7518419.9,7622960.7,7718093.6,7811567.7,7898837.3,7989254.4,8072327.8,8180773.4,8272170.1,8365076.0,8474615.1,8595999.4,8705532.4,8830464.9,8927741.4,9038963.4,9145566.7,9240822.0,9361240.2,9449753.6,9541705.1,9634900.9,9736900.6,9820574.7,9915894.2,10014286.4,10122725.5,10260595.6,10371820.1,10493461.0,10606509.9,10709950.9,10838505.3,10965211.8,11063016.2,11166918.9,11283404.9,11392703.6,11551026.0,11663158.0,11748932.9,11867728.7,11994955.1,12106133.4,12206367.4,12320651.8,12438877.1,12556849.1,12645234.7,12762571.6,12853271.9,12965392.4,13075030.2,13158930.2,13264596.0,13349698.0,13444302.2,13559794.7,13657981.1,13756645.2,13852977.5,13982895.7,14107016.8,14220111.9,14314658.3,14424987.7,14564140.3,14708410.0,14810592.1,14903194.8,15014940.4,15109104.6,15208660.9,15317680.1,15430270.1,15529756.9,15670341.4,15770772.9,15893639.1,16059577.2,16180885.1,16305194.1,16419831.9,16509411.9,16644778.9,16734938.6,16846646.4,16982741.2,17118740.8,17254934.7,17362798.9,17474236.8,17576395.1,17731679.0,17853272.9,17960599.0,18120877.5,18232205.1,18354268.0,18470235.5,18575169.6,18672252.1,18775753.9,18878238.6,19031623.9,19178535.0,19301339.4,19455077.6,19574023.3,19705471.7,19814663.6,19948331.7,20098029.1,20228508.5,20403937.0,20549723.9,20699166.1,20873468.9,20999245.5,21144259.7,21262453.9,21381181.9,21476195.4,21587904.3,21673774.2,21781176.6,21896860.9,21991925.5,22068225.6,22188666.6,22307405.4,22471025.0,22582321.1,22701311.5,22796240.2,22872156.9,22979137.0,23057158.0,23144164.8,23248441.8,23336864.6,23429144.9,23512988.9,23611051.9,23695958.6,23780062.7,23901513.4,24005283.1,24111447.9,24201011.4,24280063.1,24388989.4,24469542.2,24577884.5,24657117.3,24740869.0,24845108.6,24945856.4,25052167.4,25128927.7,25231456.3,25347443.4,25462571.7,25562653.2,25679377.1,25758221.1,25861010.0,25986332.4,26096933.4,26197058.1,26280490.8,26392033.1,26500926.2,26614847.4,26707863.9,26771348.1,26895330.1,27013696.0,27147463.5,27267478.8,27404432.6,27528519.8,27622133.8,27738004.9,27873890.6,27966744.2,28079032.6,28174509.1,28257108.8,28340930.5,28428992.9,28544921.4,28642343.2,28746759.3,28826695.4,28915539.9,29010067.3,29108448.7,29219388.5,29316063.6,29389723.9,29463769.7,29555321.7,29656120.4,29755469.7,29826992.7,29930501.2,30033228.9,30149646.2,30275417.9,30360711.7,30431723.2,30522280.1,30609510.4,30685468.4,30777808.3,30844063.2,30913560.5,30999581.6,31091352.4,31196618.9,31278693.4,31365638.9,31479999.3,31568331.2,31650481.0,31751298.0,31848211.0,31923292.8,32024917.4,32111435.4,32204141.5,32315100.9,32417706.7,32488407.6,32569101.5,32660829.3,32766691.1,32861651.7,32961887.6,33044393.9,33142206.7,33254625.3,33416047.6,33527050.5,33638712.0,33753550.3,33885102.2,33979468.2,34119587.9,34253312.4,34411150.4,34509771.3,34618811.4,34716751.6,34828324.7,34958953.8,35066529.8,35177416.8,35316453.3,35427816.0,35545900.2,35665314.4,35748292.2,35843377.6,35927942.8,36039553.6,36132164.0,36239437.4,36312516.2,36391715.1,36544748.7,36660845.6,36774780.5,36879211.6,37003462.6,37126515.9,37342848.9,37535445.1,37839550.8,38446119.1],"abs_move_pct":[0.664,1.124,0.9843,0.9151,0.9742,1.1832,1.3058,1.2689,1.2393,1.4539,1.7055,1.6276,1.8371,1.8019,1.8647,1.754,1.7819,1.778,1.7624,1.6985,1.7491,1.6519,1.6551,1.6495,1.5782,1.6223,1.7233,1.8326,1.9188,1.9032,1.8148,1.9102,1.711,1.6923,1.8949,1.7753,1.7657,1.8089,1.7273,1.7094,1.7397,1.7392,1.7657,1.8882,1.9758,2.0142,2.2675,2.1825,2.1878,2.1411,2.1064,2.0585,1.9435,2.0406,2.0579,1.9507,1.9202,1.9105,1.8594,1.9165,1.8943,1.8105,1.7668,1.827,1.7845,1.8051,1.9148,1.8584,1.8587,1.8119,1.6934,1.7473,1.8203,1.8443,1.8553,1.9515,2.0402,2.1306,2.1378,2.0811,2.1249,2.1425,1.9896,1.9957,1.9498,2.0377,2.1472,2.2763,2.2607,2.1754,2.2507,2.2235,2.22,2.2446,2.3034,2.2416,2.2264,2.2674,2.2031,2.289,2.3022,2.355,2.4446,2.3199,2.3059,2.3245,2.3502,2.2756,2.2076,2.2536,2.3895,2.3585,2.4135,2.4928,2.507,2.5603,2.6206,2.6583,2.6579,2.6451,2.6441,2.6785,2.8215,2.768,2.8273,2.7953,2.7747,2.792,2.7646,2.7592,2.7833,2.6944,2.7561,2.7466,2.7407,2.6883,2.6861,2.7295,2.8282,2.8046,2.7734,2.7809,2.7763,2.7722,2.7731,2.8278,2.8396,2.8729,2.9411,2.9092,2.8251,2.8071,2.8422,2.8519,2.8225,2.8291,2.8184,2.7937,2.7971,2.7567,2.8069,2.7794,2.7884,2.7766,2.7558,2.6989,2.7117,2.7393,2.7355,2.7235,2.7911,2.676,2.605,2.6376,2.6214,2.6495,2.709,2.6804,2.7207,2.7132,2.7936,2.7826,2.7631,2.807,2.7474,2.737,2.7296,2.6874,2.709,2.792,2.7854,2.7759,2.8324,2.836,2.809,2.7336,2.7597,2.7695,2.7665,2.7563,2.802,2.7715,2.7671,2.7188,2.7813,2.8179,2.8065,2.7789,2.6629,2.6347,2.6498,2.6982,2.6053,2.5481,2.5948,2.6016,2.6243,2.6764,2.6366,2.6696,2.6412,2.6425,2.6275,2.5841,2.5747,2.5821,2.646,2.5298,2.5258,2.5515,2.5448,2.5312,2.5982,2.6491,2.5943,2.5378,2.5359,2.5365,2.5799,2.5825,2.6491,2.5959,2.5956,2.6007,2.6235,2.6042,2.6017,2.6774,2.6234,2.6421,2.5897,2.5948,2.6176,2.6382,2.6841,2.7241,2.6962,2.739,2.6806,2.6767,2.6522,2.5959,2.6645,2.617,2.6233,2.5771,2.5538,2.5957,2.6257,2.6061,2.4775,2.4411,2.4603,2.4289,2.4409,2.4056,2.4764,2.4642,2.4371,2.5463,2.5513,2.5223,2.5072,2.4899,2.5122,2.5979,2.5704,2.6446,2.6416,2.6158,2.5938,2.6366,2.6283,2.5476,2.5791,2.5465,2.4956,2.4754,2.431,2.4368,2.4394,2.4996,2.4861,2.4898,2.462,2.4687,2.5563,2.5528,2.6193,2.5323,2.5506,2.56,2.5564,2.5621,2.5538,2.5314,2.6303,2.6471,2.6003,2.6187,2.6557,2.6433,2.579,2.5871,2.5861,2.5339,2.5273,2.5309,2.5371,2.5629,2.6856,2.6631,2.6541,2.6258,2.6101,2.6934,2.6309,2.6073,2.6114,2.5999,2.6582,2.6566,2.7009,2.7679,2.7445,2.806,2.7923,2.7868,2.7844,2.7914,2.7328,2.6587,2.7405,2.8269,2.8114,2.831,2.8688,2.8019,2.7936,2.7505,2.7544,2.6928,2.7066,2.7143,2.6867,2.6967,2.6993,2.7392,2.6675,2.6679,2.6311,2.6523,2.6585,2.5961,2.5553,2.5548,2.6126,2.636,2.5848,2.552,2.6552,2.6408,2.6645,2.6219,2.5849,2.6288,2.6707,2.7028,2.6947,2.5526],"open5_vol":654521.0,"days":14,"atr14":0.6417642857142861,"adv14":42308194,"avg_range_pct14":6.757,"prev_close":8.63,"prev_high":9.11,"prev_low":8.325,"high_20d":12.2899,"ref_5d_high":9.82,"ref_5d_low":8.325,"ref_5d_avg_high":9.384,"ref_5d_avg_low":8.833,"ref_5d_avg_range":0.551,"sr14":{"levels":[{"lo":8.6801,"hi":8.83,"mid":8.7325,"touches":4,"last_touch_days_ago":1},{"lo":8.915,"hi":9.01,"mid":8.955,"touches":3,"last_touch_days_ago":3},{"lo":9.08,"hi":9.165,"mid":9.1183,"touches":3,"last_touch_days_ago":0},{"lo":9.25,"hi":9.4053,"mid":9.331,"touches":5,"last_touch_days_ago":2},{"lo":9.45,"hi":9.59,"mid":9.514,"touches":5,"last_touch_days_ago":3},{"lo":9.71,"hi":9.8699,"mid":9.8149,"touches":4,"last_touch_days_ago":4},{"lo":10.02,"hi":10.02,"mid":10.02,"touches":2,"last_touch_days_ago":6}],"high":10.295,"low":8.325,"atr":0.6418,"sessions":14,"tol":0.1604}}