{"symbol":"IWM","for_date":"2026-06-30","built":"2026-09-29T23:40:48-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[409413.6,195887.6,168853.5,124095.5,114992.8,144192.9,138343.9,125617.8,107193.7,129461.2,147881.1,116467.1,102057.2,142739.8,90303.1,121736.1,99255.9,94340.1,115005.7,120693.2,141624.0,94684.1,116344.3,89264.8,132602.4,75418.7,77750.2,96776.7,94688.2,78795.0,118802.4,111579.4,103718.9,70576.7,64576.0,69016.3,58218.7,59744.8,72355.9,67668.2,85807.8,61917.3,73936.3,86010.1,78175.2,84940.9,99681.6,91280.8,116781.6,92354.8,84778.3,100648.3,76980.4,74409.4,59781.9,55481.3,129480.8,65129.9,65281.4,55926.9,76435.7,81173.9,68802.4,57220.1,64374.3,66077.6,62550.6,53466.4,106099.6,44533.4,54781.5,115708.6,46095.0,44779.6,56785.2,70761.5,133955.9,126612.9,73687.5,66379.7,64248.3,137064.7,79979.1,99607.6,63150.1,80098.5,65253.2,74393.9,71110.6,76555.7,79518.7,68459.5,60034.5,59633.1,47698.9,53687.1,51368.9,51443.5,47328.9,63100.2,62462.1,53533.7,58232.4,61941.4,48379.6,65679.2,48697.2,88790.6,79390.6,53028.8,57043.1,52016.4,42253.3,53119.5,52778.1,74095.1,56670.4,72340.3,52759.9,60495.4,142837.1,96459.3,169279.9,49708.9,49753.4,70833.7,48400.4,56692.4,61000.2,65822.3,63859.2,46715.7,38141.6,43695.6,517820.6,41951.1,109780.6,58285.7,64518.7,81980.7,104825.8,95969.5,64086.5,54701.1,39122.1,47541.1,58769.6,52343.1,42575.3,37734.6,48761.8,71277.7,42397.1,58073.4,58731.6,44211.9,81374.0,38586.4,31021.4,39757.4,77893.1,47526.9,61970.1,118348.3,48342.9,67139.6,54720.4,69160.4,77901.1,43056.8,48843.1,88467.7,64939.6,87857.8,51230.4,46592.4,34151.6,35129.4,34016.7,34250.5,39894.4,47996.9,64888.2,69720.8,40856.2,61227.9,98397.3,46345.9,50542.4,61871.1,65889.0,69858.5,44553.2,43116.0,38216.0,46778.4,44358.1,59222.6,55314.5,45318.6,67828.6,50327.6,33473.9,26262.5,33556.0,44060.9,48110.4,27057.6,25222.2,28567.2,39780.5,34991.2,34332.4,45214.4,32799.9,41138.1,50188.1,37712.5,41832.6,29375.1,39795.9,35532.1,41304.8,34200.4,34995.3,33335.3,29459.4,30122.4,26629.5,35586.0,37748.9,52981.3,63035.3,48101.9,35637.5,45757.1,28734.0,33595.3,83014.1,70785.2,85781.0,58135.6,51225.6,52693.3,33902.2,47077.9,75441.4,37189.3,44265.7,76925.8,54862.6,41292.0,36505.8,39674.4,59970.3,142192.8,52791.4,66257.8,33596.6,32032.3,69255.2,48401.4,54283.1,40815.8,45163.5,68287.4,44099.1,69765.1,62171.1,32339.6,85917.0,92726.9,59064.7,90219.6,54217.6,72090.9,69283.3,137092.6,43666.9,44434.0,64019.1,37714.7,39700.4,41315.9,34072.4,52070.1,45984.7,46100.8,54069.5,58849.9,44317.1,52586.6,48970.4,55113.7,44949.2,31545.9,35597.3,45691.9,53749.9,94403.6,65762.6,51671.7,73305.0,100079.2,76934.8,64436.1,94414.0,49524.0,49602.3,48414.6,35164.2,38687.1,54578.9,43581.8,77439.3,76947.6,39793.5,46111.4,32092.5,45250.4,53969.4,50271.4,54829.6,60486.7,52857.4,47362.1,95218.8,44251.3,42918.1,51815.9,74268.1,69523.5,57681.8,61448.4,46101.2,53658.7,62772.3,42758.6,89615.4,50069.0,63474.6,61369.1,55945.8,53565.5,43669.2,56203.4,54701.4,75388.0,65325.9,68555.7,64634.4,53107.1,78819.8,66890.5,42313.7,56710.4,59383.2,48808.4,79337.8,62405.6,83369.4,101036.9,74604.9,86013.3,64378.6,75344.2,72685.5,62134.2,56116.1,61025.1,84803.0,112310.5,72398.5,94657.4,75930.9,107877.6,99190.4,95434.0,105582.9,105718.1,358958.2,125928.9,136846.4,127401.8,154058.2,219362.4,207287.4,213241.3,303959.5,775285.4],"cum_vol":[409413.6,605301.2,774154.7,898250.2,1013243.0,1157435.9,1295779.9,1421397.6,1528591.4,1658052.6,1805933.6,1922400.8,2024458.0,2167197.8,2257500.9,2379237.1,2478493.0,2572833.1,2687838.8,2808532.0,2950156.0,3044840.1,3161184.4,3250449.2,3383051.6,3458470.4,3536220.6,3632997.3,3727685.5,3806480.5,3925282.9,4036862.2,4140581.1,4211157.9,4275733.9,4344750.1,4402968.9,4462713.6,4535069.5,4602737.7,4688545.5,4750462.8,4824399.1,4910409.2,4988584.4,5073525.3,5173206.9,5264487.6,5381269.3,5473624.1,5558402.4,5659050.6,5736031.1,5810440.5,5870222.4,5925703.6,6055184.4,6120314.3,6185595.7,6241522.6,6317958.3,6399132.1,6467934.5,6525154.6,6589528.9,6655606.5,6718157.1,6771623.5,6877723.1,6922256.4,6977037.9,7092746.5,7138841.5,7183621.1,7240406.3,7311167.8,7445123.6,7571736.6,7645424.1,7711803.8,7776052.1,7913116.8,7993095.9,8092703.6,8155853.7,8235952.2,8301205.4,8375599.4,8446709.9,8523265.6,8602784.4,8671243.9,8731278.4,8790911.4,8838610.4,8892297.5,8943666.4,8995109.9,9042438.8,9105539.0,9168001.1,9221534.9,9279767.2,9341708.6,9390088.2,9455767.4,9504464.6,9593255.2,9672645.9,9725674.6,9782717.8,9834734.1,9876987.4,9930106.9,9982885.1,10056980.1,10113650.6,10185990.9,10238750.7,10299246.1,10442083.2,10538542.5,10707822.4,10757531.4,10807284.8,10878118.5,10926518.9,10983211.4,11044211.6,11110033.9,11173893.1,11220608.8,11258750.4,11302446.0,11820266.6,11862217.6,11971998.3,12030284.0,12094802.7,12176783.4,12281609.2,12377578.7,12441665.2,12496366.3,12535488.4,12583029.5,12641799.1,12694142.1,12736717.4,12774452.0,12823213.8,12894491.5,12936888.6,12994962.1,13053693.6,13097905.6,13179279.6,13217866.0,13248887.4,13288644.8,13366537.9,13414064.9,13476035.0,13594383.3,13642726.1,13709865.8,13764586.1,13833746.5,13911647.6,13954704.4,14003547.5,14092015.2,14156954.9,14244812.6,14296043.1,14342635.5,14376787.1,14411916.6,14445933.3,14480183.8,14520078.2,14568075.1,14632963.3,14702684.1,14743540.3,14804768.1,14903165.4,14949511.3,15000053.7,15061924.9,15127813.9,15197672.4,15242225.6,15285341.6,15323557.6,15370336.0,15414694.1,15473916.8,15529231.3,15574549.9,15642378.5,15692706.1,15726180.0,15752442.5,15785998.5,15830059.4,15878169.8,15905227.4,15930449.6,15959016.9,15998797.4,16033788.6,16068120.9,16113335.4,16146135.3,16187273.4,16237461.4,16275173.9,16317006.6,16346381.7,16386177.6,16421709.7,16463014.5,16497214.9,16532210.1,16565545.4,16595004.8,16625127.2,16651756.7,16687342.7,16725091.6,16778072.9,16841108.2,16889210.1,16924847.6,16970604.6,16999338.6,17032933.9,17115948.0,17186733.2,17272514.2,17330649.9,17381875.5,17434568.8,17468471.0,17515548.9,17590990.2,17628179.5,17672445.2,17749371.0,17804233.6,17845525.6,17882031.4,17921705.8,17981676.1,18123868.9,18176660.3,18242918.1,18276514.7,18308547.0,18377802.2,18426203.6,18480486.7,18521302.5,18566466.0,18634753.4,18678852.6,18748617.6,18810788.7,18843128.4,18929045.4,19021772.2,19080836.9,19171056.5,19225274.1,19297364.9,19366648.2,19503740.8,19547407.7,19591841.7,19655860.9,19693575.6,19733275.9,19774591.8,19808664.2,19860734.3,19906719.0,19952819.8,20006889.3,20065739.2,20110056.3,20162642.9,20211613.4,20266727.1,20311676.3,20343222.1,20378819.4,20424511.4,20478261.3,20572664.9,20638427.6,20690099.3,20763404.3,20863483.5,20940418.3,21004854.4,21099268.4,21148792.4,21198394.6,21246809.3,21281973.5,21320660.6,21375239.5,21418821.3,21496260.6,21573208.1,21613001.6,21659113.1,21691205.6,21736456.0,21790425.4,21840696.7,21895526.3,21956013.0,22008870.4,22056232.6,22151451.4,22195702.6,22238620.7,22290436.6,22364704.7,22434228.2,22491910.0,22553358.4,22599459.6,22653118.4,22715890.6,22758649.2,22848264.6,22898333.6,22961808.2,23023177.3,23079123.1,23132688.6,23176357.8,23232561.1,23287262.5,23362650.5,23427976.4,23496532.1,23561166.5,23614273.6,23693093.4,23759983.9,23802297.6,23859007.9,23918391.1,23967199.6,24046537.4,24108943.0,24192312.4,24293349.4,24367954.3,24453967.6,24518346.1,24593690.4,24666375.9,24728510.1,24784626.1,24845651.3,24930454.3,25042764.8,25115163.3,25209820.6,25285751.5,25393629.1,25492819.5,25588253.5,25693836.4,25799554.5,26158512.7,26284441.6,26421288.0,26548689.8,26702748.0,26922110.4,27129397.7,27342639.0,27646598.5,28421883.9],"abs_move_pct":[0.1254,0.148,0.1962,0.1926,0.1949,0.257,0.3107,0.3053,0.2978,0.3106,0.3309,0.3198,0.3555,0.385,0.3811,0.4057,0.4492,0.4753,0.4821,0.4426,0.4892,0.502,0.5167,0.5237,0.5301,0.5449,0.5583,0.5579,0.5871,0.5854,0.6086,0.6486,0.5952,0.5972,0.6214,0.5863,0.5966,0.627,0.6448,0.6249,0.6242,0.625,0.6385,0.6274,0.6233,0.5904,0.5716,0.5308,0.53,0.5004,0.5376,0.5555,0.5759,0.5975,0.5844,0.5784,0.574,0.5873,0.5753,0.5969,0.5822,0.5607,0.5898,0.5801,0.6077,0.5984,0.596,0.5645,0.5481,0.5368,0.5353,0.5216,0.5278,0.5049,0.505,0.5129,0.524,0.519,0.5455,0.5517,0.5758,0.5556,0.5851,0.5848,0.5844,0.5455,0.5526,0.5255,0.5132,0.5154,0.5269,0.5657,0.5887,0.5679,0.5748,0.5614,0.5273,0.5456,0.5266,0.5119,0.4959,0.5203,0.5434,0.543,0.5693,0.5871,0.6191,0.6365,0.6179,0.6245,0.6404,0.6271,0.6542,0.6788,0.678,0.7015,0.719,0.7106,0.7033,0.7243,0.7073,0.692,0.6861,0.6872,0.6715,0.6939,0.7223,0.7009,0.7101,0.6818,0.6779,0.6617,0.6649,0.6768,0.6696,0.6681,0.6911,0.6673,0.6919,0.6672,0.694,0.687,0.6828,0.6553,0.6578,0.6712,0.6736,0.7067,0.6933,0.6971,0.6716,0.6318,0.6364,0.6282,0.6381,0.6287,0.6353,0.6439,0.6517,0.64,0.6536,0.6624,0.6463,0.6642,0.6793,0.6892,0.7083,0.703,0.6844,0.6898,0.6735,0.6455,0.6572,0.6801,0.6725,0.6595,0.6683,0.6732,0.6791,0.6683,0.7012,0.7002,0.6937,0.7154,0.7175,0.703,0.7131,0.7271,0.7569,0.7653,0.764,0.7647,0.7552,0.7375,0.7406,0.7356,0.7476,0.7493,0.7554,0.7562,0.7488,0.7352,0.7284,0.734,0.7388,0.736,0.7388,0.7273,0.7083,0.6845,0.6826,0.699,0.665,0.6492,0.6456,0.6393,0.6425,0.632,0.6454,0.6537,0.6669,0.6394,0.6374,0.6096,0.62,0.6199,0.6075,0.5821,0.5923,0.6089,0.5854,0.5883,0.5895,0.5912,0.5781,0.5776,0.5781,0.5789,0.5951,0.6293,0.6503,0.6274,0.6426,0.6469,0.6446,0.6399,0.6211,0.6343,0.6429,0.6507,0.6415,0.6417,0.6498,0.6443,0.6616,0.6598,0.6422,0.646,0.6462,0.6484,0.6188,0.6248,0.6339,0.6246,0.6108,0.5919,0.5889,0.5892,0.5875,0.5934,0.5594,0.5538,0.534,0.5352,0.5528,0.5552,0.5411,0.5136,0.5115,0.5104,0.5181,0.5346,0.5354,0.5458,0.5302,0.5606,0.5631,0.5504,0.5396,0.546,0.532,0.5279,0.5196,0.5134,0.5147,0.5243,0.5129,0.517,0.5105,0.5165,0.5345,0.5429,0.5335,0.5526,0.5334,0.5176,0.5326,0.5246,0.5391,0.525,0.5234,0.5378,0.5525,0.5587,0.5769,0.5591,0.5545,0.561,0.5433,0.5454,0.5509,0.5547,0.547,0.535,0.5428,0.5119,0.4965,0.4741,0.4736,0.4671,0.5217,0.5269,0.5292,0.5268,0.5305,0.5317,0.5229,0.5082,0.5144,0.5306,0.547,0.5872,0.5767,0.5715,0.5737,0.6035,0.6235,0.6186,0.6478,0.6426,0.654,0.6656,0.6557,0.6726,0.6686,0.6497,0.639,0.6548,0.6565,0.6452,0.6557,0.6409,0.6689,0.6633,0.6711,0.661,0.6548,0.6635,0.6772,0.6862,0.6976,0.7101,0.7062,0.6797,0.6834,0.6673,0.6535,0.663,0.6577,0.6604,0.6763,0.6725,0.6915,0.6986,0.6875,0.707,0.7165,0.7178,0.7181,0.6718],"open5_vol":1013243.0,"days":14,"atr14":6.215000000000008,"adv14":32027692,"avg_range_pct14":1.999,"prev_close":298.97,"prev_high":299.16,"prev_low":294.68,"high_20d":301.5,"ref_5d_high":301.5,"ref_5d_low":292.4,"ref_5d_avg_high":299.626,"ref_5d_avg_low":294.846,"ref_5d_avg_range":4.78,"sr14":{"levels":[{"lo":288.93,"hi":290.31,"mid":289.4133,"touches":3,"last_touch_days_ago":7},{"lo":290.87,"hi":292.4,"mid":291.466,"touches":5,"last_touch_days_ago":4},{"lo":293.92,"hi":294.69,"mid":294.43,"touches":3,"last_touch_days_ago":0},{"lo":295.72,"hi":296.8,"mid":296.1329,"touches":7,"last_touch_days_ago":1},{"lo":297.75,"hi":299.16,"mid":298.2733,"touches":3,"last_touch_days_ago":0},{"lo":299.49,"hi":300.03,"mid":299.7367,"touches":3,"last_touch_days_ago":1}],"high":301.5,"low":277.62,"atr":6.215,"sessions":14,"tol":1.5538}}