{"symbol":"IBRX","for_date":"2026-06-30","built":"2026-09-29T23:40:48-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[279242.6,71283.8,74082.5,55034.3,55501.2,83264.0,51828.5,48257.1,50157.1,49030.2,61860.3,55807.6,39049.3,46603.8,32369.6,58347.1,45075.7,40348.6,50309.7,38338.1,28958.1,34236.0,31326.8,40423.2,29207.4,26530.4,30583.7,24621.9,28725.5,32443.6,45566.6,44733.3,33056.1,37229.4,37240.7,47413.2,44595.1,46540.6,34313.5,35704.2,72216.9,39444.9,39998.3,41300.7,43423.2,33096.9,37835.1,59673.6,37851.6,24537.7,34083.1,22243.6,37111.8,42490.4,30470.1,33235.6,38283.4,37732.9,47129.4,28159.9,32546.4,28952.3,28513.6,26657.1,35169.6,42722.0,44792.7,30318.1,31624.5,23124.5,33383.6,36336.1,19612.5,23040.4,24540.1,20960.4,22586.9,34010.8,26122.9,14032.7,15911.2,18448.9,19364.1,18173.8,24118.8,21404.3,20722.4,33008.9,18495.5,20640.9,28362.5,38213.3,16013.9,16242.8,16010.5,17325.9,20663.4,20382.0,19573.4,13414.4,32133.1,15933.0,20623.0,22650.6,27508.9,30464.0,30085.4,40466.0,62715.3,25372.2,41436.4,30111.0,20781.2,25049.8,20890.1,14124.5,29068.6,14990.6,21806.0,19781.9,19525.1,15010.7,23217.5,24133.0,25148.0,34126.4,61882.7,23985.4,29961.2,28062.6,18578.9,15853.1,25300.0,16229.6,17451.0,18514.3,35308.9,29410.5,20171.6,35513.0,42689.1,25212.9,21312.1,30417.1,22845.8,25193.4,18037.9,26834.1,28168.7,11652.1,27975.6,30955.9,22933.9,38733.9,26797.9,35165.9,33447.0,30533.9,20655.5,22215.1,31241.6,31172.2,31173.9,40465.1,21005.3,15327.5,32149.6,42450.5,23519.7,21250.2,25118.4,14242.1,24247.4,32114.0,21058.5,32345.8,18342.0,13168.8,23523.2,12300.1,19341.3,20017.8,15167.0,14590.2,17597.6,24674.9,17782.0,16471.1,17952.9,20150.7,21437.9,52269.7,24055.1,17256.9,9866.4,15819.7,19886.6,20761.6,12872.9,16614.5,33750.6,16741.6,12004.4,10029.4,16845.0,12469.6,20405.4,16732.0,25843.2,11598.8,12503.0,15485.1,13606.1,16722.3,19386.8,11642.1,13364.1,33296.6,17285.2,12090.0,14727.6,18068.2,16265.3,11558.9,13304.9,22923.2,18810.0,19901.9,15993.0,14486.1,11725.0,31401.7,14687.9,18404.5,19841.6,23558.2,22033.9,11478.4,24870.0,23812.4,42303.2,20516.5,27012.5,13178.8,15359.5,11788.2,18584.9,28853.8,40292.7,15194.1,29945.9,13454.8,21534.0,32555.5,26061.7,21637.9,17020.2,21258.7,24784.3,14543.0,18537.8,26505.9,31930.4,14170.4,18753.8,22385.1,13817.4,18061.5,17587.3,14373.6,21383.8,26446.4,11428.4,19516.1,20078.5,35251.4,21032.1,33785.5,14201.4,15229.6,16602.4,16857.1,12674.5,13249.1,19571.9,11782.5,16114.3,14510.4,19717.6,11954.9,15659.0,14478.0,16805.7,11065.6,10104.1,26946.0,11308.6,20994.1,20799.5,15430.2,16359.4,17472.1,26367.6,8396.5,14860.8,10392.4,18055.0,14765.2,19460.9,14482.1,12157.2,20300.4,21625.4,16004.4,14150.2,13711.9,10564.9,20441.7,16391.1,13152.0,15329.4,20142.8,20864.5,22512.1,18497.4,17845.7,20074.6,11397.8,25078.4,17310.0,22465.1,12828.1,16050.9,19478.4,30283.1,23077.4,16943.7,11385.1,14899.8,12723.0,23885.4,12489.5,22675.6,17894.9,15139.3,28039.2,18874.7,39771.1,19831.3,18298.6,37798.3,23477.7,21971.4,23584.6,27878.6,17512.1,23953.3,13959.6,13602.1,22958.1,36205.7,17998.8,30788.4,22062.3,22890.6,19188.4,14560.2,29374.6,23030.1,30317.6,43386.8,21544.6,23355.8,26445.6,20846.6,22312.2,38330.6,22197.6,56610.6,27893.1,122537.1,75350.3,73590.0,67595.8,118906.4,92629.3,90800.9,128826.7,138730.2,233390.1],"cum_vol":[279242.6,350526.4,424608.9,479643.2,535144.4,618408.4,670236.9,718494.1,768651.1,817681.4,879541.6,935349.2,974398.5,1021002.3,1053371.9,1111718.9,1156794.6,1197143.3,1247453.0,1285791.1,1314749.2,1348985.2,1380312.0,1420735.2,1449942.6,1476473.0,1507056.7,1531678.6,1560404.1,1592847.8,1638414.4,1683147.6,1716203.8,1753433.1,1790673.9,1838087.1,1882682.1,1929222.7,1963536.2,1999240.4,2071457.3,2110902.2,2150900.5,2192201.2,2235624.4,2268721.3,2306556.4,2366230.1,2404081.7,2428619.4,2462702.6,2484946.1,2522057.9,2564548.4,2595018.4,2628254.0,2666537.4,2704270.2,2751399.6,2779559.4,2812105.9,2841058.1,2869571.7,2896228.9,2931398.5,2974120.5,3018913.2,3049231.4,3080855.9,3103980.4,3137363.9,3173700.1,3193312.6,3216353.0,3240893.1,3261853.6,3284440.4,3318451.2,3344574.1,3358606.8,3374518.0,3392966.9,3412331.0,3430504.8,3454623.6,3476027.9,3496750.2,3529759.1,3548254.6,3568895.6,3597258.1,3635471.4,3651485.2,3667728.0,3683738.5,3701064.4,3721727.9,3742109.9,3761683.3,3775097.7,3807230.9,3823163.9,3843786.9,3866437.5,3893946.4,3924410.4,3954495.8,3994961.8,4057677.1,4083049.3,4124485.6,4154596.6,4175377.9,4200427.6,4221317.7,4235442.2,4264510.8,4279501.4,4301307.4,4321089.2,4340614.3,4355625.0,4378842.5,4402975.5,4428123.5,4462249.9,4524132.6,4548118.0,4578079.2,4606141.9,4624720.7,4640573.8,4665873.8,4682103.4,4699554.4,4718068.7,4753377.6,4782788.1,4802959.6,4838472.6,4881161.7,4906374.6,4927686.8,4958103.9,4980949.7,5006143.1,5024180.9,5051015.1,5079183.8,5090835.9,5118811.4,5149767.3,5172701.1,5211435.0,5238232.9,5273398.9,5306845.9,5337379.7,5358035.2,5380250.4,5411491.9,5442664.1,5473838.1,5514303.2,5535308.5,5550636.0,5582785.6,5625236.1,5648755.8,5670006.0,5695124.4,5709366.6,5733614.0,5765728.0,5786786.5,5819132.3,5837474.3,5850643.1,5874166.3,5886466.4,5905807.6,5925825.4,5940992.4,5955582.6,5973180.2,5997855.1,6015637.1,6032108.3,6050061.1,6070211.9,6091649.8,6143919.5,6167974.6,6185231.5,6195097.9,6210917.6,6230804.2,6251565.8,6264438.7,6281053.2,6314803.8,6331545.4,6343549.7,6353579.1,6370424.1,6382893.6,6403299.0,6420031.0,6445874.2,6457473.0,6469976.0,6485461.1,6499067.2,6515789.5,6535176.3,6546818.4,6560182.5,6593479.1,6610764.4,6622854.4,6637581.9,6655650.1,6671915.4,6683474.4,6696779.2,6719702.4,6738512.4,6758414.3,6774407.3,6788893.4,6800618.4,6832020.1,6846708.0,6865112.5,6884954.1,6908512.3,6930546.2,6942024.6,6966894.6,6990706.9,7033010.1,7053526.6,7080539.1,7093717.9,7109077.4,7120865.6,7139450.6,7168304.4,7208597.1,7223791.2,7253737.1,7267191.9,7288725.9,7321281.4,7347343.1,7368981.0,7386001.2,7407259.9,7432044.2,7446587.2,7465125.0,7491630.9,7523561.3,7537731.7,7556485.5,7578870.6,7592688.0,7610749.5,7628336.8,7642710.4,7664094.1,7690540.6,7701969.0,7721485.1,7741563.6,7776815.0,7797847.1,7831632.6,7845834.1,7861063.6,7877666.0,7894523.1,7907197.6,7920446.7,7940018.6,7951801.1,7967915.4,7982425.9,8002143.4,8014098.3,8029757.3,8044235.3,8061041.0,8072106.6,8082210.6,8109156.6,8120465.3,8141459.4,8162258.9,8177689.1,8194048.5,8211520.6,8237888.2,8246284.7,8261145.5,8271537.9,8289592.9,8304358.1,8323818.9,8338301.0,8350458.2,8370758.6,8392383.9,8408388.4,8422538.6,8436250.4,8446815.4,8467257.1,8483648.2,8496800.2,8512129.6,8532272.4,8553136.9,8575649.0,8594146.4,8611992.1,8632066.6,8643464.4,8668542.8,8685852.8,8708317.9,8721146.0,8737196.9,8756675.3,8786958.4,8810035.9,8826979.6,8838364.7,8853264.5,8865987.5,8889872.9,8902362.4,8925038.0,8942932.9,8958072.1,8986111.4,9004986.1,9044757.2,9064588.5,9082887.1,9120685.4,9144163.1,9166134.6,9189719.1,9217597.7,9235109.8,9259063.1,9273022.6,9286624.8,9309582.9,9345788.6,9363787.4,9394575.8,9416638.1,9439528.7,9458717.1,9473277.3,9502651.9,9525682.1,9555999.6,9599386.4,9620931.0,9644286.8,9670732.4,9691579.1,9713891.3,9752221.9,9774419.5,9831030.1,9858923.3,9981460.4,10056810.7,10130400.7,10197996.5,10316902.9,10409532.2,10500333.1,10629159.9,10767890.1,11001280.1],"abs_move_pct":[0.6972,0.716,0.8126,0.8836,0.9251,1.1089,1.2116,1.3759,1.514,1.5598,1.6697,1.5956,1.5219,1.6409,1.6904,1.6855,1.7577,1.8688,1.8944,1.9335,2.0857,2.0579,2.1049,2.0859,2.1786,2.2028,2.168,2.0779,2.1738,2.2739,2.1609,2.2784,2.1419,2.0522,2.1159,2.1473,2.1544,2.1528,2.1441,2.1504,2.1599,2.0931,2.0711,2.1035,2.0953,2.0936,2.1847,2.3303,2.3489,2.3102,2.3501,2.3817,2.4701,2.6081,2.5946,2.5585,2.6307,2.626,2.6527,2.7302,2.7673,2.7536,2.7088,2.7503,2.6978,2.6666,2.6347,2.7008,2.6606,2.6571,2.6871,2.5931,2.5993,2.7043,2.6718,2.7096,2.6354,2.6276,2.6615,2.7312,2.7387,2.6861,2.6946,2.7174,2.7683,2.7278,2.8107,2.6683,2.6339,2.7236,2.6543,2.7639,2.779,2.8128,2.8332,2.8978,2.9278,2.9243,2.918,2.8503,2.7763,2.7381,2.7415,2.7477,2.7793,2.6588,2.6664,2.7516,2.7952,2.8492,2.8569,2.8765,2.9753,2.9376,2.9102,2.8982,2.9487,2.968,2.9925,3.0422,3.0504,3.0514,2.9815,3.0921,3.1187,3.1665,3.2295,3.2263,3.2255,3.1761,3.1804,3.1298,3.2458,3.187,3.1342,3.1713,3.2257,3.2301,3.2693,3.3137,3.3701,3.3677,3.3931,3.4217,3.4568,3.3472,3.3702,3.4402,3.475,3.4236,3.4341,3.379,3.3944,3.4473,3.5105,3.6011,3.5664,3.6099,3.6268,3.592,3.6299,3.5808,3.5884,3.5452,3.5801,3.5705,3.5753,3.5383,3.5821,3.6109,3.5869,3.5932,3.5286,3.5679,3.5446,3.5768,3.5903,3.5995,3.5483,3.4971,3.4768,3.4829,3.4517,3.4915,3.4466,3.3866,3.3497,3.3061,3.3657,3.3562,3.3758,3.4764,3.4996,3.4717,3.4419,3.4532,3.4636,3.4208,3.5011,3.5117,3.6223,3.5475,3.5534,3.5606,3.5859,3.5544,3.5498,3.5273,3.4585,3.3958,3.3725,3.4433,3.4544,3.3481,3.2997,3.3089,3.3217,3.2753,3.3104,3.3213,3.3841,3.3665,3.3894,3.2956,3.3181,3.3018,3.3339,3.2194,3.283,3.3463,3.2834,3.3037,3.262,3.2909,3.2497,3.1961,3.2245,3.251,3.2572,3.2971,3.4475,3.4093,3.3926,3.4384,3.4588,3.4317,3.3682,3.5073,3.4347,3.4151,3.4743,3.5052,3.4755,3.3641,3.3442,3.306,3.2911,3.3218,3.2963,3.3222,3.367,3.3895,3.5361,3.5378,3.5326,3.5195,3.4353,3.3502,3.2778,3.2746,3.1666,3.2714,3.2208,3.169,3.1938,3.188,3.192,3.1556,3.2524,3.3765,3.3838,3.2958,3.268,3.2535,3.2272,3.2282,3.1479,3.1862,3.1657,3.2347,3.2167,3.1827,3.2535,3.2206,3.2023,3.2283,3.1884,3.1834,3.1949,3.1818,3.2361,3.2606,3.197,3.213,3.2239,3.2096,3.2276,3.2881,3.3204,3.2912,3.2465,3.2668,3.2823,3.3022,3.3076,3.2901,3.3019,3.2909,3.2913,3.3346,3.305,3.3374,3.3501,3.3644,3.4072,3.4098,3.4306,3.4484,3.401,3.4278,3.4677,3.4305,3.4355,3.3555,3.4727,3.4963,3.4647,3.4486,3.4373,3.4672,3.4374,3.408,3.4319,3.4606,3.5232,3.5713,3.5233,3.554,3.5075,3.4669,3.39,3.4798,3.5469,3.57,3.5269,3.5526,3.5235,3.4842,3.4743,3.4023,3.3508,3.3595,3.2521,3.2541,3.2207,3.2466,3.2732,3.2278,3.1552,3.1235,3.1594,3.1144,3.1444,3.1961,3.2011,3.2202,3.2546,3.3102,3.4001,3.3745,3.6566,3.6931,3.7433,3.7628,3.7732,3.8229,3.8606,3.7167,3.7852,3.7871],"open5_vol":535144.4,"days":14,"atr14":0.5282857142857141,"adv14":13725344,"avg_range_pct14":7.273,"prev_close":8.77,"prev_high":9.08,"prev_low":8.3335,"high_20d":9.08,"ref_5d_high":9.08,"ref_5d_low":7.0,"ref_5d_avg_high":8.278,"ref_5d_avg_low":7.5547,"ref_5d_avg_range":0.7233,"sr14":{"levels":[{"lo":6.685,"hi":6.7068,"mid":6.6959,"touches":2,"last_touch_days_ago":7},{"lo":6.9167,"hi":7.04,"mid":6.9811,"touches":6,"last_touch_days_ago":4},{"lo":7.05,"hi":7.17,"mid":7.11,"touches":2,"last_touch_days_ago":5},{"lo":7.215,"hi":7.34,"mid":7.2738,"touches":6,"last_touch_days_ago":3},{"lo":7.41,"hi":7.51,"mid":7.4537,"touches":4,"last_touch_days_ago":2},{"lo":7.55,"hi":7.67,"mid":7.6067,"touches":3,"last_touch_days_ago":1},{"lo":7.895,"hi":7.965,"mid":7.93,"touches":2,"last_touch_days_ago":2}],"high":9.08,"low":6.685,"atr":0.5283,"sessions":14,"tol":0.1321}}