{"symbol":"F","for_date":"2026-06-30","built":"2026-09-29T23:40:48-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[130445.9,310912.6,356917.6,530242.3,194066.0,232629.8,179705.4,120590.1,121780.9,104261.6,114240.1,128632.4,130035.8,114421.6,113032.7,130487.2,98091.5,112074.5,87956.0,101555.9,99476.3,109594.2,70532.5,69546.4,99374.4,120389.2,98107.8,81334.8,118106.9,101483.8,144048.0,127618.0,115681.1,115049.4,82800.7,96732.0,96097.6,112338.4,79897.6,65570.1,86345.6,97342.3,109757.1,72555.3,118786.6,125245.6,165622.8,92345.8,109338.7,102448.4,129427.6,124182.3,84574.0,74595.1,110387.4,158699.1,119115.6,93914.4,118736.7,139275.2,102488.0,105930.9,106782.1,149001.2,103628.4,103486.3,95052.6,109939.0,109899.9,96905.0,89941.9,84781.0,99466.9,97477.0,110721.8,125177.6,106462.0,151940.4,104428.2,148807.4,111422.3,93278.1,106717.5,113922.2,80411.6,99407.2,95029.3,90396.9,111263.2,109873.3,131296.6,121381.4,122811.9,121833.4,115049.7,117233.7,126787.3,118844.3,95094.4,131108.3,132914.7,92298.8,132618.7,96964.1,115206.3,135553.2,106064.9,102933.1,115874.3,106091.5,115961.9,90386.4,126263.7,112299.9,107711.2,118608.6,106708.2,165449.6,107120.1,145463.4,96819.4,126148.9,126774.6,94060.9,95895.2,122732.1,97966.4,111674.1,103409.4,115350.1,114597.1,109755.1,144815.2,113656.6,78657.5,121552.1,134166.4,147140.6,141462.0,110862.4,100385.0,133511.8,137263.1,114106.0,157195.0,113098.9,111497.9,126429.8,120264.0,125090.5,108347.7,137633.7,165918.8,94266.9,88788.6,154690.9,67294.0,108823.0,143193.8,111476.1,138831.1,125412.0,98430.0,126775.6,92896.3,104999.1,104779.6,83191.1,101622.7,114456.1,133159.3,103801.9,113078.1,93120.4,98192.9,141035.5,118079.9,118250.8,119366.1,129239.4,121424.2,113700.9,77453.6,115415.1,89209.0,111111.4,43701.0,64697.8,107716.6,75141.6,122733.1,111472.8,132915.8,88182.8,95996.6,137063.1,81784.6,133469.4,108773.1,72465.9,108331.9,78557.1,99968.1,118758.7,78435.1,120607.1,144398.2,95377.4,110520.0,136056.4,122430.4,133713.3,135598.4,132284.4,85756.9,83350.4,92610.1,102892.9,144231.9,133476.3,109215.8,135099.2,87844.7,117441.0,102045.5,109801.1,117856.7,92784.6,98783.0,99520.2,142945.1,106061.1,116271.6,155348.7,126204.3,73515.2,108512.2,111894.6,126871.9,145443.2,176088.5,79135.5,116092.9,91481.9,94820.6,91058.6,82593.5,61708.2,72257.2,108762.9,100249.0,75186.6,90697.9,82915.1,73875.7,116844.2,123582.1,92641.4,115726.1,72520.9,100379.9,84859.6,73181.4,77383.5,69033.9,85812.7,67136.4,82446.5,97304.1,62073.4,104190.6,127030.6,115670.9,167688.8,106274.9,119964.3,106057.1,86897.2,84024.1,81618.4,90512.1,64809.4,95024.5,177369.9,93331.9,111798.2,83075.5,75975.4,108155.4,59754.6,76975.2,66184.3,94325.0,81977.9,62166.0,91425.5,70898.5,93435.6,79342.3,51521.6,64576.3,68470.4,95398.6,85709.9,81842.1,83933.6,79155.4,91745.6,75922.3,56315.8,91912.5,116156.7,75224.1,68947.7,75034.9,76274.6,71136.4,60633.4,89603.9,64350.7,104217.0,55104.1,89773.6,59008.6,70285.4,76341.9,88629.0,119665.0,97217.5,67621.8,84506.5,112511.6,116105.7,117293.7,104679.9,86434.4,81104.6,62271.6,59541.4,55798.3,96675.6,85374.4,68019.0,85100.3,58400.6,111787.4,84645.7,124070.8,73454.3,55255.4,68836.7,77034.9,84364.0,67281.9,78059.4,104714.4,84411.8,88723.7,65720.1,105359.5,111866.1,89406.3,125206.3,89538.6,88872.8,105943.1,103475.7,106211.9,83581.3,77901.4,125424.0,127535.8,88623.4,119972.4,110470.6,141114.5,129455.1,105127.9,153387.1,169086.2,253027.2,233715.6,170632.6,130579.6,183233.4,308397.9,235243.6,379778.6,502569.8,823520.4],"cum_vol":[130445.9,441358.5,798276.1,1328518.4,1522584.4,1755214.2,1934919.6,2055509.6,2177290.5,2281552.1,2395792.2,2524424.6,2654460.4,2768881.9,2881914.6,3012401.9,3110493.4,3222567.9,3310523.9,3412079.7,3511556.0,3621150.2,3691682.7,3761229.1,3860603.5,3980992.7,4079100.5,4160435.3,4278542.2,4380026.0,4524074.0,4651692.0,4767373.1,4882422.6,4965223.3,5061955.3,5158052.9,5270391.3,5350288.9,5415859.0,5502204.6,5599546.9,5709304.1,5781859.4,5900645.9,6025891.5,6191514.3,6283860.1,6393198.8,6495647.2,6625074.8,6749257.1,6833831.1,6908426.2,7018813.6,7177512.7,7296628.4,7390542.8,7509279.5,7648554.7,7751042.7,7856973.6,7963755.7,8112756.9,8216385.3,8319871.6,8414924.2,8524863.2,8634763.1,8731668.1,8821610.0,8906391.0,9005857.9,9103334.9,9214056.7,9339234.3,9445696.3,9597636.6,9702064.9,9850872.2,9962294.5,10055572.6,10162290.1,10276212.4,10356623.9,10456031.1,10551060.4,10641457.3,10752720.5,10862593.8,10993890.4,11115271.8,11238083.6,11359917.1,11474966.8,11592200.5,11718987.8,11837832.1,11932926.4,12064034.7,12196949.4,12289248.2,12421866.9,12518831.1,12634037.4,12769590.6,12875655.5,12978588.6,13094462.9,13200554.4,13316516.3,13406902.6,13533166.4,13645466.3,13753177.5,13871786.1,13978494.3,14143943.9,14251063.9,14396527.3,14493346.7,14619495.6,14746270.2,14840331.1,14936226.3,15058958.4,15156924.8,15268598.9,15372008.2,15487358.4,15601955.5,15711710.6,15856525.9,15970182.4,16048839.9,16170392.1,16304558.4,16451699.0,16593161.0,16704023.4,16804408.4,16937920.2,17075183.4,17189289.4,17346484.4,17459583.2,17571081.1,17697510.9,17817774.9,17942865.4,18051213.1,18188846.8,18354765.6,18449032.5,18537821.1,18692512.1,18759806.1,18868629.1,19011822.9,19123298.9,19262130.0,19387542.0,19485972.0,19612747.6,19705643.9,19810642.9,19915422.5,19998613.6,20100236.4,20214692.5,20347851.8,20451653.7,20564731.9,20657852.3,20756045.1,20897080.6,21015160.6,21133411.4,21252777.4,21382016.8,21503441.0,21617141.9,21694595.5,21810010.6,21899219.6,22010331.0,22054032.0,22118729.8,22226446.4,22301588.0,22424321.1,22535793.9,22668709.6,22756892.4,22852889.0,22989952.1,23071736.6,23205206.1,23313979.1,23386445.0,23494776.9,23573333.9,23673302.0,23792060.7,23870495.8,23991102.9,24135501.1,24230878.5,24341398.5,24477454.9,24599885.3,24733598.6,24869196.9,25001481.4,25087238.3,25170588.6,25263198.8,25366091.7,25510323.6,25643799.9,25753015.6,25888114.9,25975959.6,26093400.6,26195446.1,26305247.2,26423103.9,26515888.5,26614671.5,26714191.7,26857136.9,26963198.0,27079469.6,27234818.4,27361022.6,27434537.9,27543050.1,27654944.6,27781816.5,27927259.7,28103348.2,28182483.7,28298576.6,28390058.4,28484879.1,28575937.7,28658531.2,28720239.4,28792496.6,28901259.6,29001508.6,29076695.1,29167393.1,29250308.2,29324183.9,29441028.1,29564610.2,29657251.6,29772977.6,29845498.6,29945878.5,30030738.1,30103919.5,30181303.0,30250336.9,30336149.6,30403286.0,30485732.5,30583036.6,30645110.0,30749300.6,30876331.2,30992002.1,31159690.9,31265965.9,31385930.1,31491987.3,31578884.5,31662908.6,31744526.9,31835039.0,31899848.4,31994872.9,32172242.8,32265574.7,32377372.9,32460448.4,32536423.8,32644579.1,32704333.8,32781309.0,32847493.3,32941818.3,33023796.1,33085962.1,33177387.6,33248286.1,33341721.7,33421064.0,33472585.6,33537161.9,33605632.2,33701030.8,33786740.6,33868582.7,33952516.4,34031671.8,34123417.4,34199339.7,34255655.5,34347568.0,34463724.7,34538948.8,34607896.5,34682931.4,34759206.1,34830342.5,34890975.9,34980579.8,35044930.5,35149147.5,35204251.6,35294025.3,35353033.9,35423319.3,35499661.1,35588290.1,35707955.1,35805172.6,35872794.4,35957300.9,36069812.6,36185918.3,36303212.0,36407891.9,36494326.3,36575430.9,36637702.5,36697243.9,36753042.1,36849717.7,36935092.1,37003111.1,37088211.4,37146612.0,37258399.4,37343045.1,37467115.9,37540570.2,37595825.6,37664662.3,37741697.2,37826061.2,37893343.1,37971402.4,38076116.8,38160528.6,38249252.3,38314972.4,38420331.9,38532197.9,38621604.2,38746810.5,38836349.1,38925221.9,39031165.0,39134640.7,39240852.6,39324433.9,39402335.4,39527759.4,39655295.1,39743918.6,39863891.0,39974361.6,40115476.1,40244931.3,40350059.1,40503446.3,40672532.5,40925559.7,41159275.4,41329908.0,41460487.6,41643721.0,41952118.9,42187362.4,42567141.1,43069710.9,43893231.3],"abs_move_pct":[0.3064,0.5986,0.8363,0.9089,0.9486,0.8211,0.7552,0.8468,0.8487,0.8123,0.7917,0.8028,0.7318,0.7472,0.8127,0.8278,0.881,0.8895,0.9227,0.8965,0.8602,0.8646,0.7675,0.7319,0.7348,0.7013,0.7343,0.7622,0.7835,0.7963,0.778,0.8392,0.8246,0.8341,0.9208,0.9489,0.8893,0.8688,0.8358,0.8269,0.8268,0.8638,0.9089,0.9118,0.922,0.8962,0.9085,0.8721,0.9044,0.9758,0.9598,1.045,1.0603,1.0452,1.0832,1.0608,1.1436,1.109,1.1722,1.1858,1.1854,1.1847,1.2027,1.2901,1.2381,1.2511,1.2997,1.3326,1.3203,1.3423,1.3609,1.378,1.391,1.3859,1.3196,1.2817,1.333,1.3187,1.3447,1.3554,1.3564,1.3447,1.3125,1.3112,1.2898,1.3144,1.3099,1.332,1.3818,1.4029,1.4399,1.4316,1.4486,1.4411,1.4371,1.4807,1.3933,1.419,1.4054,1.4389,1.4169,1.418,1.4345,1.418,1.4572,1.4749,1.4879,1.4568,1.4295,1.4444,1.4373,1.4174,1.4196,1.4194,1.4515,1.4121,1.373,1.3665,1.3785,1.3857,1.3769,1.372,1.4206,1.4077,1.3989,1.4125,1.4321,1.4247,1.4318,1.4166,1.3943,1.4026,1.4222,1.4127,1.4025,1.4272,1.4611,1.4522,1.4609,1.4541,1.4363,1.4412,1.4342,1.4275,1.4404,1.4515,1.5004,1.4974,1.4924,1.4809,1.4597,1.4477,1.4718,1.4367,1.4266,1.4474,1.4471,1.4677,1.5141,1.5039,1.5303,1.486,1.4873,1.4501,1.4645,1.4459,1.4651,1.463,1.4622,1.459,1.428,1.3905,1.4014,1.3951,1.4068,1.3884,1.3885,1.3916,1.4021,1.364,1.3905,1.3663,1.3727,1.3833,1.3872,1.3733,1.385,1.3722,1.4212,1.4341,1.4307,1.4517,1.4523,1.4311,1.438,1.4568,1.4478,1.4401,1.4616,1.4699,1.468,1.452,1.4539,1.443,1.4771,1.4554,1.4644,1.4681,1.4393,1.4356,1.4411,1.4686,1.4612,1.4545,1.4573,1.4459,1.4725,1.4791,1.5126,1.5246,1.5735,1.5611,1.5491,1.5425,1.5498,1.5637,1.5176,1.4918,1.4874,1.4814,1.4953,1.4638,1.4723,1.4781,1.4929,1.5143,1.5153,1.5273,1.5746,1.6326,1.6298,1.6304,1.6199,1.6292,1.604,1.623,1.6016,1.5965,1.5735,1.5914,1.5821,1.5697,1.551,1.5461,1.5492,1.5469,1.5059,1.5298,1.5426,1.5279,1.5117,1.5027,1.5053,1.4974,1.4718,1.4451,1.4317,1.4546,1.4439,1.4346,1.462,1.492,1.4954,1.517,1.5532,1.5432,1.5461,1.5363,1.5157,1.4941,1.4919,1.4942,1.4983,1.5023,1.4947,1.4839,1.4758,1.4569,1.4401,1.4435,1.4499,1.4499,1.4515,1.4159,1.4246,1.4423,1.436,1.4454,1.4451,1.4397,1.4373,1.4383,1.4505,1.462,1.4479,1.4324,1.4162,1.4099,1.4135,1.4186,1.4324,1.4206,1.4204,1.3899,1.4093,1.4366,1.407,1.3965,1.4337,1.431,1.4431,1.463,1.4709,1.4609,1.4346,1.4472,1.4627,1.4574,1.4948,1.4831,1.5213,1.563,1.5276,1.519,1.5505,1.5395,1.5243,1.5344,1.5385,1.5429,1.5653,1.5939,1.5917,1.5456,1.535,1.5658,1.5542,1.5235,1.5521,1.5514,1.5658,1.6081,1.6118,1.6199,1.6452,1.6369,1.6559,1.6704,1.6714,1.6478,1.6623,1.6317,1.6734,1.6733,1.6621,1.66,1.6555,1.6698,1.6889,1.6777,1.6871,1.6884,1.6675,1.6604,1.6559,1.648,1.6617,1.6483,1.6406,1.6218,1.6142,1.5629,1.6019,1.5895,1.6118,1.6186,1.5956,1.6125,1.6397,1.6225],"open5_vol":1522584.4,"days":14,"atr14":0.5485785714285714,"adv14":55063936,"avg_range_pct14":3.799,"prev_close":14.02,"prev_high":14.25,"prev_low":13.96,"high_20d":17.48,"ref_5d_high":14.48,"ref_5d_low":13.71,"ref_5d_avg_high":14.291,"ref_5d_avg_low":13.854,"ref_5d_avg_range":0.437,"sr14":{"levels":[{"lo":13.71,"hi":13.74,"mid":13.7233,"touches":3,"last_touch_days_ago":3},{"lo":13.89,"hi":13.97,"mid":13.94,"touches":5,"last_touch_days_ago":0},{"lo":14.1,"hi":14.23,"mid":14.165,"touches":5,"last_touch_days_ago":3},{"lo":14.25,"hi":14.36,"mid":14.305,"touches":2,"last_touch_days_ago":0},{"lo":14.41,"hi":14.49,"mid":14.465,"touches":4,"last_touch_days_ago":1},{"lo":14.56,"hi":14.61,"mid":14.585,"touches":2,"last_touch_days_ago":5},{"lo":14.735,"hi":14.85,"mid":14.8013,"touches":4,"last_touch_days_ago":8},{"lo":15.39,"hi":15.48,"mid":15.435,"touches":2,"last_touch_days_ago":9}],"high":15.48,"low":13.71,"atr":0.5486,"sessions":14,"tol":0.1371}}