{"symbol":"CLYM","for_date":"2026-06-30","built":"2026-09-29T23:40:47-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[15782.2,1307.6,3859.5,2291.6,2687.5,5888.8,3723.1,750.9,1042.4,1076.2,1975.9,672.3,1076.4,1273.3,1089.6,2306.6,1415.7,1167.8,848.1,2323.8,2038.6,1052.7,2366.2,2331.4,726.6,1987.6,1694.1,3007.3,2057.6,1593.5,2395.0,858.1,2582.6,4598.2,1246.7,2726.2,1362.0,2068.1,793.1,1288.5,1441.7,3998.6,2267.7,4349.9,4781.3,1372.9,1611.9,561.2,1589.6,2266.1,1433.6,2730.6,2837.4,3606.4,6082.6,4187.4,2673.4,5126.7,4361.9,3136.1,33933.6,3005.2,4018.4,2556.1,2630.1,1187.8,1774.0,3392.1,1494.4,3262.5,2748.9,838.5,4825.4,1059.1,1221.8,6421.1,1386.0,2487.7,4213.1,1704.6,2970.9,24280.6,3275.4,1289.4,1648.4,2769.4,1076.3,14436.7,2314.2,654.3,1344.0,549.1,1726.0,12522.9,2749.1,3326.4,10030.6,2243.6,2163.1,1422.9,2165.4,2020.8,1167.4,8475.7,1871.8,1112.4,1757.4,6062.1,1451.1,1639.6,2451.4,864.3,4077.9,3135.7,753.9,3401.6,2497.1,2376.5,1789.4,1976.6,1913.6,1432.7,1331.1,4926.2,3441.0,1655.0,944.3,3146.4,1477.4,2150.4,2398.4,1098.1,1709.4,2209.7,553.2,974.6,608.8,1151.6,1393.8,3619.2,2905.9,1624.6,1351.1,3152.9,415.6,1056.3,1413.7,2186.6,1532.7,1641.6,694.1,1619.2,2233.4,2071.8,2812.9,840.6,755.7,2153.6,2260.1,829.1,2141.9,2720.1,677.1,1239.1,3080.0,1075.6,2838.6,1585.4,1652.4,1634.4,5161.3,1715.0,2851.3,635.6,1312.8,540.9,1376.9,1425.9,456.1,2585.9,910.2,839.1,744.9,548.7,710.4,747.3,1249.6,1476.1,531.1,733.6,1234.8,730.0,816.2,844.6,1094.8,1083.6,698.6,604.5,709.4,3300.6,2595.1,1801.0,859.6,626.8,1015.1,1071.4,1154.8,1066.9,862.6,1208.3,667.6,2093.6,1115.4,852.4,839.3,1083.4,1249.9,1360.2,508.9,1094.1,931.1,2720.5,1282.3,4024.9,936.6,979.9,1735.0,2006.3,839.6,985.9,1156.4,1001.5,1733.0,1032.6,466.0,263.9,2140.5,749.8,1358.1,928.7,878.5,1886.4,1672.8,1002.9,672.0,1884.5,793.6,670.3,1261.7,1533.4,612.9,3305.9,1254.9,1735.8,1016.8,1207.1,5402.6,1045.2,1165.3,1747.0,720.4,1822.6,2672.9,824.9,1478.2,1068.4,1255.2,1342.1,1779.6,1498.5,1700.6,1747.9,1180.9,1350.9,1089.9,1029.7,2200.0,829.9,1574.4,1737.2,1284.0,998.9,1105.6,1381.0,863.7,1235.4,2178.9,2924.9,2140.8,1819.1,2062.6,2233.0,1270.6,666.1,931.1,1126.7,848.7,900.2,2309.1,861.3,937.6,1324.4,1027.7,1742.0,1154.3,1447.3,1218.6,1500.2,1670.7,810.5,1159.6,1483.0,1692.5,4126.1,2812.9,4017.9,94542.7,5018.4,5808.2,2236.5,2126.8,1608.5,1740.6,1154.1,1637.4,1012.9,1951.4,2013.0,1069.4,6976.4,1424.1,2356.7,1651.5,3809.7,1916.9,2235.3,1657.0,2367.5,1671.3,1720.7,2128.1,3341.6,3237.2,1451.9,2232.0,1801.8,1476.6,9567.6,1211.8,1825.5,3820.0,3321.7,19084.4,1710.4,1526.4,2149.6,1591.9,1461.2,4492.8,2837.9,3859.4,4155.6,3395.3,3465.8,1892.7,3099.7,3330.0,2475.4,3186.4,2289.2,3376.1,3899.1,1692.9,2132.6,2746.4,5982.9,5242.5,5644.0,7458.7,17176.0,13923.9,16765.4,9027.1,8063.8,11737.0,23246.1,15009.0,15609.2,27612.4,37870.1],"cum_vol":[15782.2,17089.8,20949.3,23240.9,25928.4,31817.2,35540.4,36291.3,37333.6,38409.9,40385.7,41058.0,42134.4,43407.7,44497.4,46803.9,48219.6,49387.4,50235.5,52559.3,54597.9,55650.6,58016.9,60348.2,61074.8,63062.4,64756.6,67763.9,69821.4,71414.9,73809.9,74668.0,77250.6,81848.8,83095.5,85821.7,87183.7,89251.8,90044.9,91333.4,92775.1,96773.7,99041.4,103391.3,108172.6,109545.4,111157.4,111718.6,113308.1,115574.3,117007.9,119738.5,122575.9,126182.3,132264.9,136452.3,139125.6,144252.4,148614.2,151750.3,185683.9,188689.1,192707.4,195263.5,197893.6,199081.4,200855.4,204247.6,205741.9,209004.4,211753.4,212591.9,217417.3,218476.4,219698.2,226119.4,227505.4,229993.1,234206.1,235910.8,238881.7,263162.3,266437.6,267727.0,269375.4,272144.7,273221.0,287657.7,289971.9,290626.2,291970.2,292519.3,294245.3,306768.2,309517.3,312843.7,322874.3,325117.9,327280.9,328703.8,330869.1,332889.9,334057.3,342533.0,344404.8,345517.2,347274.6,353336.6,354787.8,356427.4,358878.8,359743.1,363821.0,366956.7,367710.6,371112.2,373609.4,375985.9,377775.2,379751.9,381665.4,383098.1,384429.2,389355.4,392796.4,394451.4,395395.7,398542.1,400019.5,402169.9,404568.3,405666.4,407375.8,409585.5,410138.7,411113.4,411722.1,412873.8,414267.6,417886.8,420792.6,422417.3,423768.4,426921.2,427336.9,428393.1,429806.9,431993.4,433526.1,435167.7,435861.9,437481.1,439714.4,441786.2,444599.1,445439.8,446195.5,448349.1,450609.1,451438.2,453580.1,456300.2,456977.4,458216.5,461296.5,462372.1,465210.7,466796.1,468448.4,470082.8,475244.1,476959.1,479810.4,480446.0,481758.8,482299.6,483676.5,485102.4,485558.5,488144.4,489054.6,489893.6,490638.5,491187.2,491897.6,492644.9,493894.6,495370.6,495901.8,496635.4,497870.2,498600.2,499416.4,500261.1,501355.9,502439.4,503138.0,503742.5,504451.9,507752.5,510347.6,512148.6,513008.2,513635.0,514650.1,515721.4,516876.2,517943.1,518805.6,520013.9,520681.6,522775.2,523890.6,524743.0,525582.3,526665.6,527915.6,529275.8,529784.7,530878.8,531809.9,534530.4,535812.6,539837.5,540774.1,541754.0,543489.0,545495.3,546334.9,547320.8,548477.2,549478.7,551211.7,552244.3,552710.3,552974.1,555114.6,555864.4,557222.5,558151.2,559029.7,560916.1,562588.9,563591.7,564263.7,566148.2,566941.8,567612.1,568873.8,570407.2,571020.1,574326.0,575580.9,577316.7,578333.5,579540.6,584943.1,585988.4,587153.6,588900.6,589621.0,591443.6,594116.5,594941.4,596419.6,597488.0,598743.2,600085.4,601864.9,603363.4,605064.0,606811.9,607992.9,609343.7,610433.6,611463.4,613663.4,614493.2,616067.6,617804.8,619088.8,620087.6,621193.2,622574.2,623437.9,624673.3,626852.1,629777.1,631917.9,633736.9,635799.5,638032.5,639303.1,639969.2,640900.4,642027.1,642875.8,643776.0,646085.1,646946.4,647883.9,649208.4,650236.1,651978.1,653132.4,654579.6,655798.3,657298.5,658969.2,659779.7,660939.3,662422.3,664114.8,668240.9,671053.7,675071.6,769614.3,774632.6,780440.9,782677.4,784804.1,786412.6,788153.3,789307.4,790944.7,791957.6,793909.0,795922.0,796991.4,803967.7,805391.8,807748.5,809400.0,813209.7,815126.6,817361.9,819018.9,821386.4,823057.6,824778.4,826906.4,830248.0,833485.2,834937.1,837169.1,838970.9,840447.4,850015.1,851226.9,853052.4,856872.4,860194.1,879278.4,880988.9,882515.2,884664.8,886256.6,887717.9,892210.6,895048.5,898907.9,903063.5,906458.8,909924.6,911817.3,914917.0,918247.0,920722.4,923908.7,926197.9,929574.0,933473.1,935166.1,937298.6,940045.0,946027.9,951270.4,956914.4,964373.1,981549.1,995473.0,1012238.4,1021265.5,1029329.3,1041066.3,1064312.4,1079321.4,1094930.6,1122543.0,1160413.1],"abs_move_pct":[1.2804,1.3802,1.2447,1.6774,1.7934,1.5086,2.0251,2.2046,2.0775,1.7568,1.7949,1.6344,2.1173,1.8922,1.8961,2.0146,2.0498,1.8401,1.7402,1.5449,1.5927,1.6616,1.578,1.5531,1.8657,1.8667,1.7857,1.7301,1.8084,1.8056,1.7605,1.9192,2.0275,2.0522,1.9884,1.8903,1.8096,1.8774,1.8534,1.9997,2.1769,2.1438,2.0946,2.0559,1.9968,2.0257,1.995,1.8588,1.8255,1.7808,1.9112,2.0269,2.2227,2.1273,2.2034,2.1885,2.2802,2.2328,2.2109,2.2884,2.3744,2.2757,2.1819,2.2095,2.3057,2.3595,2.4523,2.4469,2.358,2.6008,2.5317,2.5319,2.6356,2.546,2.4457,2.529,2.5386,2.4797,2.3458,2.5935,2.7413,2.668,2.7236,2.6834,2.6567,2.5911,2.5536,2.5889,2.5703,2.5896,2.5659,2.4729,2.5859,2.7066,2.6853,2.8249,2.7768,2.7568,2.7808,2.7716,2.7775,2.5318,2.4741,2.5066,2.5659,2.5017,2.5529,2.4899,2.4834,2.4576,2.5005,2.504,2.6103,2.6758,2.6902,2.7893,2.7562,2.7682,2.8403,2.8914,2.8464,2.7613,2.8567,2.7667,2.8154,2.8217,2.895,2.7836,2.8797,2.9202,2.9083,2.7894,2.7267,2.6055,2.5424,2.6436,2.6911,2.7293,2.6825,2.5821,2.5614,2.6396,2.6665,2.6568,2.6721,2.739,2.7612,2.7,2.7635,2.8007,2.8236,2.7789,2.6765,2.5989,2.4581,2.4281,2.469,2.4368,2.4833,2.5853,2.5851,2.7083,2.687,2.6281,2.7033,2.7063,2.6833,2.6299,2.5391,2.4796,2.583,2.5475,2.4848,2.4746,2.428,2.4618,2.4818,2.4717,2.481,2.4985,2.4917,2.459,2.4461,2.463,2.4713,2.4719,2.5195,2.5853,2.5454,2.5544,2.6052,2.5245,2.5697,2.5655,2.656,2.7016,2.6708,2.6411,2.6056,2.7067,2.6852,2.6637,2.6978,2.6774,2.721,2.7318,2.7347,2.7188,2.6851,2.6731,2.7108,2.7195,2.6775,2.634,2.6364,2.5503,2.5923,2.5809,2.5396,2.5992,2.6059,2.6801,2.6687,2.7233,2.6486,2.6735,2.7328,2.6834,2.6805,2.7279,2.787,2.7403,2.7237,2.7428,2.7199,2.7434,2.7259,2.7533,2.7727,2.7309,2.7439,2.7487,2.7778,2.7553,2.7701,2.78,2.7434,2.7319,2.7852,2.7361,2.6772,2.7545,2.7211,2.7705,2.713,2.716,2.6221,2.5887,2.5222,2.5692,2.5358,2.4827,2.5502,2.5866,2.5854,2.5125,2.476,2.4203,2.4706,2.4352,2.4654,2.5005,2.4225,2.4274,2.4349,2.3637,2.3846,2.4164,2.4165,2.34,2.4391,2.4899,2.5743,2.5623,2.5965,2.5351,2.4806,2.4124,2.4245,2.4732,2.4416,2.3254,2.376,2.337,2.2937,2.2111,2.184,2.1252,2.1638,2.2322,2.1392,2.1849,2.1232,2.12,2.1002,2.0955,2.0679,2.0455,2.0945,2.168,2.2174,2.1706,2.1899,2.2379,2.1793,2.1689,2.1343,2.1225,2.2229,2.2052,2.2562,2.2101,2.2695,2.3638,2.334,2.415,2.4352,2.4302,2.4082,2.3671,2.3729,2.3969,2.3371,2.4445,2.4455,2.4122,2.4163,2.4736,2.4718,2.4772,2.4348,2.4373,2.443,2.5351,2.5295,2.5141,2.5052,2.4199,2.3728,2.434,2.5212,2.5227,2.6125,2.6741,2.7052,2.7653,2.7809,2.7379,2.6641,2.6335,2.6781,2.7229,2.6534,2.6794,2.7617,2.724,2.7332,2.6896,2.5502,2.4709,2.599,2.5948,2.679,2.5947,2.5638,2.498,2.5045,2.4272,2.5339,2.6424,2.9027,2.9335,2.9968,3.052,3.0448,3.0093,2.9728,3.0244,3.0319,3.1073],"open5_vol":25928.4,"days":14,"atr14":0.8822285714285716,"adv14":1663928,"avg_range_pct14":7.726,"prev_close":13.36,"prev_high":13.585,"prev_low":12.92,"high_20d":13.585,"ref_5d_high":13.585,"ref_5d_low":11.88,"ref_5d_avg_high":13.1188,"ref_5d_avg_low":12.364,"ref_5d_avg_range":0.7548,"sr14":{"levels":[{"lo":10.6387,"hi":10.81,"mid":10.7257,"touches":5,"last_touch_days_ago":7},{"lo":11.09,"hi":11.27,"mid":11.2033,"touches":3,"last_touch_days_ago":6},{"lo":11.4799,"hi":11.66,"mid":11.55,"touches":3,"last_touch_days_ago":5},{"lo":11.77,"hi":11.88,"mid":11.823,"touches":5,"last_touch_days_ago":4},{"lo":12.0,"hi":12.1808,"mid":12.0904,"touches":2,"last_touch_days_ago":3},{"lo":12.42,"hi":12.6,"mid":12.5198,"touches":4,"last_touch_days_ago":1},{"lo":12.81,"hi":12.92,"mid":12.865,"touches":2,"last_touch_days_ago":0},{"lo":13.46,"hi":13.585,"mid":13.5225,"touches":2,"last_touch_days_ago":0}],"high":13.585,"low":10.37,"atr":0.8822,"sessions":14,"tol":0.2206}}