{"symbol":"CLF","for_date":"2026-06-30","built":"2026-09-29T23:40:47-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[268486.6,67728.9,66211.9,89055.0,52996.6,59173.9,43938.2,38146.6,46985.6,40074.9,71928.6,44396.8,38425.0,34691.1,36868.3,60234.6,48637.1,50013.2,38223.1,37033.9,32811.6,49567.9,52867.9,33847.0,41700.7,51083.8,50486.1,37451.1,58222.0,36873.4,58427.5,62341.7,48162.4,54343.7,49134.4,61744.3,43237.8,32353.3,33629.8,41813.4,46730.6,42299.2,49524.6,45102.3,32478.3,35550.4,40822.5,42722.7,31384.2,39701.0,40778.5,37234.9,37943.6,27813.7,42387.1,28860.6,45509.1,49427.3,31162.6,25309.7,42744.8,26550.9,44680.8,41943.5,37756.4,35800.9,36491.3,31880.9,47164.4,35470.9,38068.1,28566.1,36194.6,31611.8,41119.7,46427.9,45015.0,36923.0,33354.9,62091.9,29645.7,45871.7,43998.3,28556.9,22727.8,26045.7,31975.7,22240.4,32829.9,34085.2,39399.0,48536.4,72856.2,22739.5,29241.2,35786.4,32751.8,26460.6,27681.7,32220.5,44845.0,33539.5,32999.4,26398.1,29454.1,67543.8,30297.8,46393.1,33341.7,30326.1,32163.9,24561.4,44767.9,33276.6,53966.6,37495.9,37938.3,33647.0,38943.6,28725.9,32329.4,31667.9,28743.4,37876.1,23899.8,48670.6,35457.0,32926.2,44124.1,65179.3,38586.4,49485.5,28438.5,34121.1,31050.9,22898.2,41498.1,26078.5,29292.5,28767.6,35701.6,29854.6,21311.0,26030.4,23021.5,22647.3,24462.2,19076.6,20111.4,28923.1,34531.9,26025.4,32385.7,19717.7,18524.0,27413.8,22923.9,23964.8,32251.4,20990.5,35717.6,31971.1,23797.0,26672.8,22192.3,45712.5,26632.4,20926.8,22781.2,26157.6,34029.1,31133.7,32297.6,30389.1,54493.1,16972.2,15558.8,18083.9,20779.4,24055.7,20998.9,24346.1,19807.8,19760.7,24416.1,27225.3,26559.8,20194.4,28657.2,25578.2,45134.4,24663.9,18231.2,23870.2,16702.4,22726.1,13044.1,22713.3,24735.8,15640.0,38005.9,25272.6,21454.1,21943.0,21130.8,20945.4,16523.0,27224.6,20722.9,34262.3,19398.5,19838.4,18317.1,27950.0,20954.0,30603.8,24372.9,24865.5,24849.8,21815.9,15322.4,19737.1,22769.8,31751.4,22948.5,22163.1,24970.1,18841.3,28980.2,20886.6,25372.0,20110.8,17789.0,21601.9,25735.7,20580.9,19039.8,20597.8,27667.3,43144.4,34893.1,33000.1,22909.5,27047.4,53246.8,37347.9,27776.6,23100.5,21869.4,28229.6,33637.8,36051.9,20881.0,19806.4,30882.1,19821.0,31294.4,27607.0,18799.2,18497.2,38701.4,27767.0,22712.5,43968.2,34291.6,36891.2,25325.1,26015.6,34863.6,76516.1,41616.1,36421.2,37402.7,28198.4,35604.6,34562.4,28816.4,38782.6,19849.7,33486.6,43048.5,29996.4,27357.4,44490.3,25278.9,22867.5,27493.1,25550.5,52398.6,56508.2,29444.7,25028.8,34481.8,20781.9,13200.9,23649.7,22522.8,37004.1,23886.0,20487.1,32924.8,26703.7,45164.9,25069.7,30756.3,28670.0,38834.9,24209.0,21835.9,26130.6,22522.6,24262.5,26745.7,23300.5,23166.6,28587.1,34907.4,29476.8,32016.6,41699.0,71116.2,32091.3,44340.4,21835.1,34225.2,30829.4,28636.9,34573.6,26762.7,32390.9,56349.6,40124.9,41685.8,39841.6,31270.5,31933.4,44814.2,43296.6,29540.8,25003.2,54659.4,28442.4,36433.6,44751.6,34393.8,35053.9,47681.0,46436.3,34206.2,26048.0,36933.7,54740.4,73532.8,34544.6,39622.4,38431.1,44878.1,62776.1,43868.0,257481.4,77912.4,44909.5,51324.0,49843.7,58168.6,47576.4,53182.1,50176.1,45582.7,45995.1,49104.4,70950.0,58922.1,50223.7,55585.3,74207.4,62806.7,85249.4,74410.4,103639.9,141225.6,94155.4,90017.4,85317.9,130300.2,209741.1,159228.2,185578.4,295748.0,579580.6],"cum_vol":[268486.6,336215.5,402427.4,491482.4,544479.1,603653.0,647591.2,685737.9,732723.4,772798.4,844726.9,889123.7,927548.7,962239.9,999108.1,1059342.7,1107979.9,1157993.1,1196216.1,1233250.1,1266061.6,1315629.6,1368497.4,1402344.4,1444045.1,1495128.9,1545615.1,1583066.1,1641288.1,1678161.6,1736589.1,1798930.8,1847093.2,1901436.9,1950571.3,2012315.6,2055553.4,2087906.6,2121536.4,2163349.9,2210080.5,2252379.7,2301904.4,2347006.6,2379484.9,2415035.4,2455857.9,2498580.6,2529964.8,2569665.8,2610444.3,2647679.2,2685622.8,2713436.5,2755823.6,2784684.3,2830193.4,2879620.7,2910783.4,2936093.1,2978837.9,3005388.7,3050069.5,3092013.0,3129769.4,3165570.4,3202061.6,3233942.6,3281106.9,3316577.9,3354646.0,3383212.1,3419406.7,3451018.5,3492138.2,3538566.1,3583581.1,3620504.1,3653859.1,3715950.9,3745596.6,3791468.4,3835466.6,3864023.5,3886751.3,3912797.0,3944772.7,3967013.1,3999843.1,4033928.3,4073327.3,4121863.7,4194719.9,4217459.4,4246700.6,4282487.1,4315238.9,4341699.5,4369381.2,4401601.7,4446446.7,4479986.2,4512985.6,4539383.8,4568837.9,4636381.6,4666679.4,4713072.6,4746414.3,4776740.4,4808904.3,4833465.7,4878233.6,4911510.2,4965476.8,5002972.7,5040911.0,5074558.0,5113501.6,5142227.4,5174556.9,5206224.7,5234968.1,5272844.2,5296744.0,5345414.6,5380871.6,5413797.8,5457921.9,5523101.1,5561687.6,5611173.1,5639611.6,5673732.7,5704783.6,5727681.8,5769179.9,5795258.4,5824550.9,5853318.5,5889020.1,5918874.6,5940185.6,5966216.1,5989237.6,6011884.9,6036347.1,6055423.6,6075535.0,6104458.1,6138990.1,6165015.4,6197401.1,6217118.9,6235642.9,6263056.6,6285980.6,6309945.4,6342196.8,6363187.3,6398904.9,6430876.0,6454673.0,6481345.8,6503538.1,6549250.6,6575883.0,6596809.8,6619591.0,6645748.6,6679777.7,6710911.4,6743209.0,6773598.1,6828091.3,6845063.5,6860622.3,6878706.1,6899485.5,6923541.2,6944540.1,6968886.1,6988693.9,7008454.6,7032870.8,7060096.1,7086655.9,7106850.2,7135507.4,7161085.6,7206220.1,7230883.9,7249115.1,7272985.4,7289687.8,7312413.9,7325458.1,7348171.4,7372907.1,7388547.1,7426553.1,7451825.6,7473279.7,7495222.7,7516353.5,7537298.9,7553821.9,7581046.4,7601769.4,7636031.6,7655430.1,7675268.6,7693585.7,7721535.7,7742489.7,7773093.5,7797466.4,7822331.9,7847181.7,7868997.6,7884320.1,7904057.2,7926827.0,7958578.4,7981526.9,8003690.0,8028660.1,8047501.4,8076481.6,8097368.3,8122740.3,8142851.1,8160640.1,8182241.9,8207977.6,8228558.5,8247598.3,8268196.1,8295863.4,8339007.7,8373900.9,8406900.9,8429810.4,8456857.8,8510104.6,8547452.5,8575229.1,8598329.6,8620199.0,8648428.6,8682066.4,8718118.2,8738999.2,8758805.6,8789687.7,8809508.7,8840803.1,8868410.1,8887209.4,8905706.6,8944408.0,8972175.0,8994887.5,9038855.7,9073147.4,9110038.6,9135363.7,9161379.3,9196242.9,9272759.1,9314375.2,9350796.4,9388199.1,9416397.6,9452002.2,9486564.6,9515380.9,9554163.5,9574013.2,9607499.9,9650548.4,9680544.7,9707902.1,9752392.4,9777671.3,9800538.8,9828031.9,9853582.4,9905981.0,9962489.2,9991933.9,10016962.7,10051444.5,10072226.4,10085427.4,10109077.1,10131599.9,10168603.9,10192489.9,10212977.0,10245901.8,10272605.5,10317770.4,10342840.1,10373596.4,10402266.4,10441101.2,10465310.2,10487146.1,10513276.6,10535799.3,10560061.8,10586807.5,10610108.0,10633274.6,10661861.7,10696769.1,10726245.9,10758262.5,10799961.5,10871077.7,10903169.0,10947509.4,10969344.5,11003569.7,11034399.1,11063036.1,11097609.7,11124372.4,11156763.3,11213112.9,11253237.8,11294923.6,11334765.1,11366035.6,11397969.1,11442783.3,11486079.9,11515620.6,11540623.9,11595283.2,11623725.6,11660159.3,11704910.9,11739304.6,11774358.6,11822039.6,11868475.9,11902682.1,11928730.1,11965663.8,12020404.1,12093936.9,12128481.5,12168103.9,12206535.0,12251413.1,12314189.2,12358057.2,12615538.6,12693451.0,12738360.5,12789684.5,12839528.2,12897696.8,12945273.2,12998455.3,13048631.4,13094214.1,13140209.1,13189313.5,13260263.5,13319185.6,13369409.4,13424994.6,13499202.1,13562008.8,13647258.2,13721668.6,13825308.6,13966534.2,14060689.6,14150707.0,14236024.9,14366325.1,14576066.2,14735294.4,14920872.8,15216620.8,15796201.4],"abs_move_pct":[0.9563,1.0461,1.0711,1.0914,0.8452,1.0389,1.1088,1.1722,1.0136,1.026,1.0402,0.9914,1.1073,1.1637,1.2183,1.2739,1.2639,1.2833,1.333,1.3222,1.2235,1.275,1.2937,1.375,1.5038,1.5425,1.6039,1.5837,1.5669,1.5143,1.4735,1.5167,1.4783,1.5281,1.6078,1.6297,1.6106,1.5866,1.5482,1.5111,1.5687,1.6536,1.7557,1.7271,1.701,1.7594,1.7518,1.7467,1.7313,1.577,1.6736,1.6681,1.6776,1.7384,1.7648,1.7781,1.7399,1.7335,1.7796,1.7966,1.7709,1.851,2.0554,2.0833,2.1184,2.1789,2.145,2.0746,2.1448,2.2013,2.2177,2.1947,2.0811,2.1143,2.1412,2.1561,2.1541,2.2063,2.2667,2.2331,2.1918,2.0991,2.0033,2.0597,2.0035,2.0092,2.0374,2.0179,2.0138,2.0471,2.0392,2.0643,2.0998,2.0926,2.0981,2.1302,2.1503,2.167,2.2153,2.1779,2.1988,2.2399,2.3393,2.315,2.3538,2.4321,2.398,2.3718,2.4073,2.401,2.4097,2.4058,2.4908,2.5272,2.5424,2.5184,2.5441,2.501,2.501,2.493,2.4676,2.5706,2.5767,2.5091,2.5402,2.4878,2.5255,2.5576,2.615,2.5254,2.5515,2.5371,2.5373,2.5204,2.5445,2.5274,2.5595,2.5728,2.5317,2.569,2.4965,2.4994,2.4031,2.3894,2.3808,2.4559,2.4601,2.4672,2.4888,2.5198,2.4425,2.4472,2.5036,2.5032,2.4833,2.4938,2.4829,2.4921,2.5568,2.5314,2.5801,2.5347,2.5448,2.5392,2.6167,2.5468,2.5278,2.528,2.5451,2.5886,2.6145,2.6275,2.5518,2.5415,2.5603,2.5493,2.5256,2.5249,2.5293,2.5415,2.5562,2.5425,2.5461,2.5928,2.5724,2.5406,2.4923,2.4755,2.565,2.5448,2.5577,2.5396,2.4969,2.471,2.5131,2.5056,2.5295,2.5412,2.5275,2.5298,2.5307,2.4904,2.5081,2.4958,2.5321,2.5566,2.5509,2.5105,2.505,2.5022,2.5173,2.5015,2.4614,2.4167,2.3418,2.3638,2.3933,2.3847,2.3731,2.3684,2.4064,2.4211,2.4367,2.43,2.3897,2.3595,2.3557,2.3756,2.402,2.3981,2.3811,2.3709,2.3824,2.3805,2.3876,2.4515,2.4664,2.4971,2.5325,2.5516,2.4939,2.4838,2.5159,2.51,2.5406,2.5499,2.5418,2.506,2.5676,2.54,2.5858,2.556,2.5578,2.5515,2.6135,2.6188,2.5929,2.5969,2.6154,2.6271,2.6349,2.6322,2.6442,2.6402,2.5964,2.5999,2.6187,2.636,2.6312,2.6822,2.6436,2.6258,2.5495,2.5286,2.5747,2.5378,2.4989,2.5557,2.6057,2.6465,2.6425,2.6705,2.7134,2.7756,2.7992,2.8232,2.8926,2.9002,2.9056,2.9149,2.8899,2.8925,2.8399,2.8635,2.8573,2.8532,2.8684,2.8454,2.8592,2.8367,2.8511,2.8879,2.8864,2.8997,2.9033,2.9464,2.9891,2.9674,2.9738,2.9884,3.0163,3.0281,3.032,3.0756,3.0735,3.0791,3.0788,3.1376,3.0689,3.0777,3.1168,3.1606,3.1543,3.1256,3.1368,3.1435,3.1086,3.1069,3.0983,3.1504,3.1143,3.0538,3.0602,2.9989,3.0159,3.014,3.0774,3.0433,3.0636,3.0362,3.0078,2.9954,3.035,3.0794,3.0706,3.081,3.1232,3.0761,3.0793,3.0893,3.1717,3.2287,3.2665,3.2531,3.2905,3.2849,3.3255,3.2858,3.2752,3.2733,3.3193,3.2687,3.2654,3.2845,3.3385,3.3682,3.3862,3.3827,3.3983,3.4206,3.4462,3.4139,3.3705,3.3474,3.3913,3.4084,3.444,3.4451,3.4492,3.4,3.3873,3.3825,3.4746,3.4636,3.4733,3.4979,3.5293,3.5156,3.4676,3.5166],"open5_vol":544479.1,"days":14,"atr14":0.7538214285714285,"adv14":18963987,"avg_range_pct14":5.943,"prev_close":9.38,"prev_high":9.99,"prev_low":9.35,"high_20d":15.06,"ref_5d_high":11.6099,"ref_5d_low":9.35,"ref_5d_avg_high":10.825,"ref_5d_avg_low":10.218,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":9.82,"hi":9.99,"mid":9.905,"touches":2,"last_touch_days_ago":0},{"lo":10.4,"hi":10.47,"mid":10.435,"touches":2,"last_touch_days_ago":2},{"lo":10.92,"hi":11.05,"mid":10.9933,"touches":3,"last_touch_days_ago":2},{"lo":11.6099,"hi":11.78,"mid":11.6949,"touches":2,"last_touch_days_ago":4},{"lo":12.12,"hi":12.22,"mid":12.1567,"touches":3,"last_touch_days_ago":5},{"lo":12.39,"hi":12.565,"mid":12.4775,"touches":2,"last_touch_days_ago":11},{"lo":12.66,"hi":12.74,"mid":12.7,"touches":2,"last_touch_days_ago":6},{"lo":13.035,"hi":13.1786,"mid":13.1212,"touches":3,"last_touch_days_ago":8},{"lo":13.3,"hi":13.435,"mid":13.3675,"touches":2,"last_touch_days_ago":7},{"lo":13.625,"hi":13.71,"mid":13.6675,"touches":2,"last_touch_days_ago":10},{"lo":13.88,"hi":13.9899,"mid":13.935,"touches":2,"last_touch_days_ago":8}],"high":14.24,"low":9.35,"atr":0.7538,"sessions":14,"tol":0.1885}}