{"symbol":"CAST","for_date":"2026-06-30","built":"2026-09-29T23:40:47-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[155392.3,127965.9,99141.0,132900.0,80868.4,70475.1,101484.8,101369.4,97342.9,61240.1,73173.8,89123.3,91399.3,159777.8,127825.1,70813.6,45630.4,58348.4,84813.0,32318.7,33677.5,42973.1,33858.2,42016.9,81462.5,90727.0,84940.8,128890.8,130092.7,162691.4,119902.7,92713.1,36604.6,58644.6,38755.7,40826.9,42207.6,93604.6,53129.2,49347.0,58060.1,53264.2,50226.0,58559.1,41677.2,34588.4,41031.9,27573.1,29969.3,39257.6,58952.0,64481.1,40287.6,25254.9,79719.4,75125.6,35479.6,51526.7,96341.4,55655.3,124142.7,143068.1,123411.8,94070.0,80529.0,55737.5,61728.0,58863.1,90811.7,73314.4,62993.5,67230.1,86860.4,161854.9,187158.8,198005.6,103403.6,88512.7,111700.7,154213.0,146984.8,113734.1,152141.8,149483.5,221798.5,183868.1,61420.6,63534.4,104279.4,107122.4,115099.4,383772.6,380363.8,288750.5,235991.3,211238.4,135406.1,210893.8,227477.6,160993.6,40760.9,25122.1,47121.8,50700.9,268674.8,324304.4,258109.8,205034.5,185128.7,30802.3,24889.4,25529.1,21930.4,74179.0,31430.8,24065.1,27886.2,44459.9,67773.3,81516.2,25072.1,24661.9,17879.8,12686.3,142234.8,15791.2,32944.1,34844.8,19882.0,54563.7,56582.3,11610.1,11786.2,12336.9,16607.1,139821.3,169574.9,110160.9,108175.9,62083.3,40289.4,23189.2,16313.1,22582.8,13837.9,60186.4,77488.1,70828.0,71500.1,54948.7,20072.4,12294.3,10738.6,12140.9,16008.0,64496.9,84735.6,73175.4,82498.2,77539.3,53769.1,56159.6,44659.6,69913.3,47459.3,78787.8,41877.5,125758.0,97739.7,141454.4,110943.6,66200.7,96750.3,155809.4,127200.4,107439.4,74284.7,118421.8,181720.1,13287.9,14766.1,13734.9,13267.8,9711.6,76988.5,13293.8,20275.6,12007.9,9750.4,131188.2,136707.1,96936.2,28290.9,22640.9,18502.8,25921.6,100563.9,71686.1,38743.1,24193.1,30276.4,28886.8,177121.7,20485.9,17017.5,12312.0,18633.4,64323.8,145767.3,119992.4,118512.3,87534.3,69700.1,95269.6,56121.5,33355.1,13756.6,33101.9,22885.8,15074.9,88666.7,91771.1,59716.0,41750.8,48876.1,86974.4,79779.9,53013.3,37929.6,55032.1,82750.0,84228.4,108288.8,81169.5,11470.5,22724.1,20278.9,26485.7,52001.0,120733.6,124458.4,65784.7,77179.1,67400.7,78436.3,90800.6,38056.6,39780.8,34153.9,25537.9,69575.9,81012.3,61951.8,57598.0,39112.9,48405.7,56290.8,49565.9,58778.4,107092.0,70008.2,39567.5,70262.5,39174.4,40956.2,40649.1,40352.1,63126.8,52899.4,37597.4,75654.5,53291.1,44090.7,48138.7,106489.8,88415.9,63757.4,48377.9,82714.7,103884.9,56920.1,33961.0,54887.2,49114.9,35076.3,29894.3,22165.7,42441.2,44410.4,60857.9,53145.2,55044.1,51429.1,69206.7,69595.1,71309.4,60990.9,61530.1,44964.6,74718.7,72949.2,70700.6,49459.8,61484.4,57245.1,85932.9,60352.4,41831.9,40459.0,30059.5,39511.5,28648.4,67417.9,63313.3,33685.9,55052.6,41613.9,64694.3,43542.1,36190.1,49787.1,32169.9,22456.2,19163.7,45917.2,36158.1,47106.4,57834.5,112711.5,87214.9,67424.1,102012.8,55238.5,51290.7,79989.3,47880.9,66709.4,83512.7,36899.4,41260.9,48387.5,29697.6,37805.1,55420.0,48843.1,108713.5,82209.7,85664.3,44623.1,31138.5,37447.9,73513.8,55420.9,49790.7,46175.4,46267.4,59233.0,63292.7,62392.3,38550.2,29526.4,48848.8,62318.1,96235.1,54609.7,64495.7,38937.4,39138.8,36084.2,56720.1,33154.2,33345.4,33274.9,22220.9,21795.6,36818.7,50781.6,65626.4,29513.9,37458.5,89193.6,37073.0,27180.1,39057.8,35039.2,76434.4,59866.9,45848.0,67694.8,73437.4],"cum_vol":[155392.3,283358.2,382499.2,515399.2,596267.6,666742.6,768227.4,869596.9,966939.7,1028179.9,1101353.6,1190476.9,1281876.2,1441654.0,1569479.1,1640292.8,1685923.1,1744271.5,1829084.5,1861403.2,1895080.7,1938053.9,1971912.1,2013928.9,2095391.4,2186118.4,2271059.2,2399950.0,2530042.7,2692734.1,2812636.9,2905349.9,2941954.5,3000599.1,3039354.8,3080181.7,3122389.4,3215994.0,3269123.2,3318470.2,3376530.4,3429794.6,3480020.6,3538579.6,3580256.9,3614845.2,3655877.1,3683450.3,3713419.6,3752677.2,3811629.2,3876110.4,3916397.9,3941652.8,4021372.2,4096497.8,4131977.4,4183504.1,4279845.6,4335500.9,4459643.6,4602711.6,4726123.4,4820193.4,4900722.4,4956459.9,5018187.9,5077051.1,5167862.8,5241177.2,5304170.7,5371400.9,5458261.3,5620116.2,5807275.0,6005280.6,6108684.3,6197197.0,6308897.7,6463110.7,6610095.5,6723829.6,6875971.4,7025454.9,7247253.4,7431121.5,7492542.1,7556076.6,7660355.9,7767478.4,7882577.7,8266350.3,8646714.1,8935464.6,9171455.9,9382694.3,9518100.4,9728994.2,9956471.9,10117465.4,10158226.4,10183348.5,10230470.3,10281171.1,10549845.9,10874150.3,11132260.1,11337294.6,11522423.3,11553225.6,11578114.9,11603644.1,11625574.5,11699753.5,11731184.3,11755249.4,11783135.6,11827595.4,11895368.7,11976884.9,12001957.0,12026618.9,12044498.6,12057184.9,12199419.7,12215210.9,12248155.1,12282999.9,12302881.9,12357445.6,12414027.9,12425638.0,12437424.2,12449761.1,12466368.1,12606189.4,12775764.3,12885925.2,12994101.1,13056184.4,13096473.9,13119663.1,13135976.1,13158558.9,13172396.8,13232583.1,13310071.3,13380899.3,13452399.4,13507348.1,13527420.4,13539714.7,13550453.3,13562594.1,13578602.1,13643099.1,13727834.6,13801010.1,13883508.3,13961047.6,14014816.6,14070976.2,14115635.8,14185549.1,14233008.4,14311796.1,14353673.6,14479431.6,14577171.4,14718625.8,14829569.4,14895770.1,14992520.4,15148329.8,15275530.2,15382969.6,15457254.3,15575676.1,15757396.1,15770684.0,15785450.1,15799184.9,15812452.7,15822164.3,15899152.8,15912446.6,15932722.2,15944730.1,15954480.5,16085668.7,16222375.9,16319312.1,16347603.0,16370243.9,16388746.7,16414668.3,16515232.2,16586918.3,16625661.4,16649854.5,16680130.9,16709017.6,16886139.4,16906625.2,16923642.7,16935954.7,16954588.1,17018911.9,17164679.1,17284671.6,17403183.9,17490718.1,17560418.3,17655687.9,17711809.4,17745164.6,17758921.2,17792023.1,17814908.9,17829983.8,17918650.5,18010421.6,18070137.6,18111888.4,18160764.5,18247738.9,18327518.8,18380532.1,18418461.6,18473493.8,18556243.8,18640472.1,18748760.9,18829930.4,18841400.9,18864125.1,18884404.0,18910889.7,18962890.7,19083624.3,19208082.6,19273867.4,19351046.5,19418447.2,19496883.5,19587684.1,19625740.7,19665521.5,19699675.4,19725213.2,19794789.1,19875801.4,19937753.1,19995351.1,20034464.1,20082869.8,20139160.6,20188726.5,20247504.9,20354596.9,20424605.1,20464172.6,20534435.1,20573609.6,20614565.8,20655214.9,20695567.1,20758693.9,20811593.2,20849190.6,20924845.1,20978136.2,21022226.9,21070365.6,21176855.4,21265271.4,21329028.7,21377406.6,21460121.4,21564006.3,21620926.4,21654887.4,21709774.6,21758889.4,21793965.7,21823860.0,21846025.7,21888466.9,21932877.3,21993735.2,22046880.4,22101924.6,22153353.7,22222560.4,22292155.6,22363464.9,22424455.9,22485986.0,22530950.6,22605669.3,22678618.5,22749319.1,22798778.9,22860263.2,22917508.3,23003441.2,23063793.6,23105625.5,23146084.5,23176144.0,23215655.5,23244303.9,23311721.9,23375035.1,23408721.1,23463773.6,23505387.6,23570081.9,23613623.9,23649814.0,23699601.1,23731770.9,23754227.1,23773390.9,23819308.1,23855466.1,23902572.6,23960407.1,24073118.6,24160333.4,24227757.5,24329770.3,24385008.8,24436299.5,24516288.8,24564169.7,24630879.1,24714391.8,24751291.1,24792552.0,24840939.5,24870637.1,24908442.2,24963862.2,25012705.3,25121418.8,25203628.5,25289292.8,25333915.9,25365054.4,25402502.2,25476016.0,25531436.9,25581227.6,25627402.9,25673670.3,25732903.3,25796196.0,25858588.3,25897138.5,25926664.9,25975513.7,26037831.9,26134066.9,26188676.6,26253172.4,26292109.7,26331248.5,26367332.7,26424052.8,26457207.0,26490552.4,26523827.2,26546048.1,26567843.7,26604662.4,26655444.0,26721070.4,26750584.3,26788042.8,26877236.4,26914309.4,26941489.5,26980547.3,27015586.5,27092020.9,27151887.8,27197735.8,27265430.6,27338868.0],"abs_move_pct":[1.8846,2.5251,2.9887,2.3843,2.991,3.177,2.973,3.071,3.5734,3.5067,3.0885,3.2335,3.1425,3.5066,4.2964,4.1584,3.9374,4.2798,5.1269,4.9427,5.4159,5.2197,4.9953,5.2814,5.6171,6.868,7.0664,7.0899,7.3525,7.3369,5.6885,5.0736,4.938,4.8772,5.3491,5.2773,4.8152,5.7453,5.1781,5.0714,5.0807,4.997,5.9249,6.8341,6.8573,7.6382,7.8363,7.364,7.1165,7.3423,7.5333,7.5843,7.3878,7.8147,8.821,9.2295,9.4092,10.0199,11.2276,10.6038,12.8213,11.8941,10.1708,10.1841,9.1378,9.4001,10.3459,10.3262,10.6741,10.5298,10.2106,10.4312,11.5488,12.1637,12.2802,11.603,11.4035,11.4358,12.1407,12.2595,11.6729,11.4035,12.2765,12.7937,14.1864,14.5426,14.8426,14.5446,14.3756,14.6261,14.5776,14.5164,16.0218,17.3709,17.0396,17.2087,16.1349,15.3948,17.4147,18.1553,18.0914,17.8364,17.9492,17.7584,18.3135,19.5275,20.1195,20.7575,21.5583,21.741,21.76,21.3729,21.3406,19.3207,19.3486,19.6007,19.4666,19.2265,17.5146,16.1287,16.1259,16.6977,16.9811,16.6418,18.2051,18.4711,18.7114,18.5943,18.4021,17.3183,17.0021,16.8087,16.6655,16.6536,16.4741,14.7017,15.5873,14.6979,13.934,14.6499,13.7788,13.9038,13.581,13.7882,13.8264,15.0583,15.2949,14.4381,14.4086,12.982,13.3645,12.9934,12.9269,12.9268,12.8643,14.515,15.6142,16.1536,16.5401,16.8744,15.995,16.3273,16.3011,15.8465,15.9179,16.3815,16.812,18.1197,18.5735,19.6427,19.5594,19.1997,20.7006,20.9387,21.3392,20.658,20.7879,22.2878,23.0339,23.4281,23.1984,23.2757,23.275,23.3664,21.6612,21.7798,21.7672,21.4822,21.4452,19.7259,21.968,22.6683,22.4488,22.3709,22.6772,22.9857,24.9781,25.1174,24.6992,24.2082,24.2788,24.2562,22.6447,22.6727,22.5264,22.3378,22.5219,22.7737,21.958,22.7642,23.4357,22.9639,23.0274,22.6776,22.4904,21.6972,21.6784,21.8192,21.8488,21.6894,23.3327,22.7207,22.8722,22.4259,21.5269,21.7995,22.198,21.8189,21.7843,21.0083,21.0253,22.0012,23.0932,24.0184,23.9974,24.1106,23.886,24.4834,23.1108,23.2132,24.1483,24.1715,23.9433,23.3622,23.1113,21.4152,21.1482,21.1623,21.6364,21.065,22.8915,22.7015,22.5567,22.464,22.6337,22.9353,22.3834,22.2388,22.4847,21.433,21.904,21.7252,22.3372,22.1212,22.186,21.811,21.3283,20.5855,20.7227,20.5306,20.6125,20.4011,19.8888,19.6031,18.5245,18.4252,19.1682,19.0967,18.5017,17.9315,18.1465,17.9726,18.7699,19.1141,19.0506,18.687,18.4691,18.0809,18.0503,17.5129,18.5766,18.8949,18.9841,19.3445,19.7904,19.3575,19.4507,18.9956,18.8742,18.6963,18.4509,18.8902,19.2134,19.9692,19.8753,20.0327,20.0996,19.8904,20.1332,19.8475,19.8478,19.8487,20.1113,20.0265,20.2482,20.0537,19.9441,19.5536,20.2613,20.5115,20.9267,20.8825,20.7953,20.7346,21.4811,21.1803,20.6808,21.4554,22.5083,22.4764,22.0832,23.1601,23.2012,23.8636,24.7669,24.5131,24.3435,24.8662,24.5773,24.1269,24.0648,23.4397,23.2788,23.5325,23.8874,24.3205,24.1538,23.1968,24.0025,23.9032,23.2362,23.6938,23.269,22.4677,23.301,23.0799,22.9766,22.9315,23.3111,23.3214,22.5775,23.1892,23.5271,24.6134,24.6578,24.1198,24.3666,23.9668,23.1963,23.6221,23.0042,23.6983,23.5286,23.2007,23.1292,22.71,21.5977,22.2127,21.8013,21.7765,23.1439,22.7547,22.1764,22.4067,22.1609,22.2773,21.4195,21.4368,22.6935,22.8804],"open5_vol":596267.6,"days":14,"atr14":2.047792857142857,"adv14":38798786,"avg_range_pct14":52.868,"prev_close":5.6,"prev_high":6.9,"prev_low":5.5201,"high_20d":12.2,"ref_5d_high":11.43,"ref_5d_low":5.5201,"ref_5d_avg_high":9.07,"ref_5d_avg_low":7.26,"ref_5d_avg_range":1.81,"sr14":{"levels":[{"lo":0.5003,"hi":0.95,"mid":0.6549,"touches":7,"last_touch_days_ago":10},{"lo":3.06,"hi":3.26,"mid":3.16,"touches":2,"last_touch_days_ago":8},{"lo":4.95,"hi":5.18,"mid":5.065,"touches":2,"last_touch_days_ago":7},{"lo":6.4,"hi":6.9,"mid":6.65,"touches":2,"last_touch_days_ago":0},{"lo":7.12,"hi":7.6,"mid":7.29,"touches":3,"last_touch_days_ago":1},{"lo":8.01,"hi":8.05,"mid":8.03,"touches":2,"last_touch_days_ago":3},{"lo":9.11,"hi":9.36,"mid":9.235,"touches":2,"last_touch_days_ago":2}],"high":12.2,"low":0.5003,"atr":2.0478,"sessions":14,"tol":0.5119}}