{"symbol":"ASTC","for_date":"2026-06-30","built":"2026-09-29T23:40:47-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[10302.8,2877.5,2614.6,3112.5,1139.6,2152.1,1560.9,1915.1,2878.8,2102.6,1744.4,1383.8,1475.4,1777.0,2298.9,5347.6,4546.6,4358.8,3886.6,3472.0,2102.1,2387.8,1493.1,1190.8,1963.1,1422.6,2327.6,2653.7,1554.8,2302.4,1894.9,1983.9,1884.7,2110.9,1158.4,1088.6,896.2,1537.9,1174.9,1414.9,1668.7,3438.1,956.0,775.3,865.1,992.7,1703.9,806.4,1554.4,1382.1,872.1,755.0,1565.7,2860.5,3322.7,829.6,812.9,2393.4,1702.0,1578.4,964.4,1001.0,2195.9,1552.5,1915.7,1192.7,1491.7,1379.4,1030.3,701.6,839.1,1036.3,1714.9,840.8,1232.2,884.8,1090.2,1599.1,1178.3,2113.0,2648.4,1340.4,659.4,993.5,858.9,938.8,1764.7,775.9,1428.6,1216.2,295.4,482.4,1743.5,810.6,1136.5,1551.1,1876.1,1697.4,657.1,650.9,1059.4,401.4,592.4,781.1,740.0,1488.1,1873.8,1610.6,380.6,1198.7,839.8,579.3,681.3,1327.0,1637.3,643.4,693.7,759.6,1589.3,1879.6,1245.6,1006.5,939.8,922.4,1904.0,3872.9,4633.1,3159.1,2702.5,1980.0,2058.1,1698.6,2405.4,792.1,944.4,669.5,3166.6,830.5,1642.2,2167.8,1873.2,1642.1,1401.1,1488.0,960.0,658.4,1260.4,2097.7,887.0,383.9,572.0,938.0,1073.6,473.9,982.3,551.6,1627.1,1617.2,1259.1,1874.5,758.3,2352.0,1283.1,2371.9,833.1,1611.1,1381.9,1046.6,2133.8,2596.5,978.9,948.5,895.9,739.4,799.4,1275.4,694.6,903.1,837.6,628.7,1417.9,394.4,839.4,422.3,563.1,1621.6,992.9,1605.2,1477.4,1231.7,1379.7,2504.2,2880.9,2772.1,4021.4,6283.0,6276.8,3136.4,2887.0,1966.0,1737.1,3102.0,2265.4,1427.1,1466.4,1018.5,1311.6,1878.1,1130.4,1722.4,884.1,840.0,1594.9,816.7,1045.0,733.5,892.0,1164.6,344.4,1184.9,963.6,2401.1,1274.9,626.1,526.9,678.7,1413.0,646.5,914.4,266.5,353.7,671.4,459.0,705.4,1762.9,896.9,1079.9,624.5,1582.5,1818.8,610.3,877.4,565.7,1149.6,470.9,922.4,587.8,646.2,425.4,616.6,1486.4,1270.5,1914.9,1992.8,1391.1,901.1,823.9,463.1,749.7,903.3,1517.4,1290.5,1750.4,292.4,676.6,1044.6,467.8,767.6,966.6,1295.3,656.1,612.6,1734.4,2070.2,777.6,517.0,333.3,540.6,350.3,703.3,273.1,777.3,576.7,869.5,1818.1,587.2,1314.9,1205.6,488.9,886.4,228.4,315.6,278.1,264.6,280.9,506.4,600.6,412.6,504.2,111.6,434.9,137.0,189.8,351.4,664.9,384.6,593.4,243.3,358.4,2833.9,1799.0,296.1,455.7,302.4,542.1,1664.6,1159.0,436.7,923.3,278.0,465.3,422.9,163.2,291.5,310.2,364.8,715.1,2065.7,511.4,782.6,1528.1,503.7,912.5,378.5,548.9,1110.3,313.7,777.4,331.5,218.9,136.4,1098.8,917.7,747.6,563.9,370.1,841.6,913.1,1482.6,423.5,584.9,689.4,551.6,1019.7,489.6,594.6,252.0,239.1,1007.1,745.5,724.8,1413.9,413.7,1768.4,754.0,306.8,2170.5,573.8,1549.6,583.3,893.5,1824.3,1473.1,1593.9,3302.1,1990.1,868.8,1823.9,831.4,763.4,1762.7,453.0,1180.4,787.1,1733.6,3574.5,2261.9,3383.5,2094.5,6201.2],"cum_vol":[10302.8,13180.3,15794.9,18907.4,20047.1,22199.2,23760.1,25675.2,28554.0,30656.6,32401.1,33784.9,35260.2,37037.2,39336.1,44683.8,49230.4,53589.1,57475.8,60947.8,63049.9,65437.6,66930.7,68121.5,70084.6,71507.2,73834.9,76488.6,78043.4,80345.8,82240.7,84224.6,86109.4,88220.3,89378.7,90467.4,91363.6,92901.4,94076.3,95491.2,97159.9,100598.1,101554.1,102329.4,103194.4,104187.1,105891.0,106697.4,108251.9,109633.9,110506.1,111261.1,112826.8,115687.3,119010.0,119839.6,120652.4,123045.9,124747.9,126326.2,127290.6,128291.6,130487.4,132039.9,133955.6,135148.4,136640.1,138019.4,139049.7,139751.3,140590.4,141626.6,143341.6,144182.4,145414.6,146299.4,147389.6,148988.6,150166.9,152279.9,154928.4,156268.7,156928.1,157921.6,158780.6,159719.4,161484.1,162259.9,163688.5,164904.7,165200.1,165682.4,167425.9,168236.6,169373.1,170924.2,172800.4,174497.7,175154.8,175805.6,176865.1,177266.4,177858.9,178639.9,179379.9,180868.0,182741.8,184352.4,184733.1,185931.8,186771.6,187350.9,188032.1,189359.1,190996.4,191639.8,192333.5,193093.1,194682.4,196562.0,197807.6,198814.1,199753.9,200676.3,202580.3,206453.1,211086.2,214245.4,216947.9,218927.9,220985.9,222684.6,225090.0,225882.1,226826.5,227496.0,230662.6,231493.1,233135.3,235303.1,237176.3,238818.4,240219.6,241707.6,242667.6,243325.9,244586.4,246684.1,247571.1,247955.0,248527.0,249465.0,250538.6,251012.6,251994.9,252546.4,254173.5,255790.7,257049.8,258924.3,259682.6,262034.6,263317.7,265689.6,266522.7,268133.8,269515.7,270562.4,272696.1,275292.6,276271.6,277220.1,278115.9,278855.3,279654.7,280930.1,281624.7,282527.8,283365.4,283994.1,285412.0,285806.4,286645.8,287068.1,287631.1,289252.7,290245.6,291850.9,293328.3,294560.0,295939.7,298443.9,301324.9,304096.9,308118.3,314401.3,320678.1,323814.4,326701.4,328667.4,330404.6,333506.6,335772.0,337199.1,338665.5,339684.0,340995.6,342873.7,344004.1,345726.4,346610.6,347450.6,349045.4,349862.1,350907.1,351640.6,352532.6,353697.2,354041.6,355226.4,356190.1,358591.2,359866.1,360492.2,361019.1,361697.9,363110.9,363757.4,364671.7,364938.2,365291.9,365963.3,366422.3,367127.6,368890.6,369787.4,370867.4,371491.9,373074.4,374893.1,375503.4,376380.9,376946.6,378096.1,378567.0,379489.4,380077.2,380723.4,381148.8,381765.4,383251.8,384522.3,386437.2,388430.0,389821.1,390722.2,391546.1,392009.2,392758.9,393662.2,395179.6,396470.1,398220.5,398512.9,399189.6,400234.2,400702.0,401469.6,402436.1,403731.4,404387.6,405000.1,406734.6,408804.8,409582.4,410099.4,410432.6,410973.3,411323.6,412026.9,412300.0,413077.3,413654.0,414523.5,416341.6,416928.8,418243.7,419449.3,419938.2,420824.6,421053.0,421368.6,421646.8,421911.4,422192.4,422698.7,423299.4,423711.9,424216.1,424327.8,424762.7,424899.7,425089.5,425440.9,426105.7,426490.3,427083.6,427326.9,427685.4,430519.2,432318.2,432614.3,433070.0,433372.4,433914.6,435579.1,436738.1,437174.9,438098.1,438376.1,438841.4,439264.3,439427.5,439719.0,440029.2,440394.0,441109.1,443174.9,443686.2,444468.9,445997.0,446500.7,447413.2,447791.7,448340.6,449450.9,449764.6,450542.1,450873.6,451092.4,451228.9,452327.6,453245.4,453993.0,454556.9,454926.9,455768.6,456681.6,458164.3,458587.8,459172.6,459862.1,460413.7,461433.4,461923.1,462517.6,462769.6,463008.8,464015.9,464761.4,465486.2,466900.1,467313.8,469082.2,469836.2,470143.0,472313.5,472887.3,474436.9,475020.1,475913.6,477737.9,479211.0,480804.9,484106.9,486097.0,486965.8,488789.6,489621.0,490384.4,492147.1,492600.1,493780.6,494567.6,496301.3,499875.8,502137.6,505521.1,507615.6,513816.9],"abs_move_pct":[2.3737,3.3015,3.7381,3.2164,3.2182,3.8023,4.063,4.1627,4.2633,4.2202,4.4713,4.526,5.4264,5.341,5.568,5.6068,5.4939,5.3664,6.3296,6.2181,6.3115,6.1458,6.2916,6.3782,6.5295,6.5563,6.7353,7.0963,6.9711,7.3336,7.56,7.5528,7.3129,7.0611,7.0524,7.2462,7.3231,7.2947,7.3452,7.3643,6.6667,6.3147,6.5801,6.4695,6.6325,6.8473,6.6284,6.5293,6.3454,6.6955,6.7733,6.6383,6.5705,6.8121,6.5604,6.8954,7.3084,7.8866,7.5874,8.0055,7.8772,7.3939,7.5555,7.4513,7.3447,7.5098,7.303,7.2082,7.3324,7.5927,7.5012,7.2773,7.0356,7.1883,6.8087,6.8333,7.4679,8.2246,8.029,7.6665,7.7381,8.3282,8.1676,8.3289,8.3614,8.3869,8.1766,8.0837,8.1592,8.2089,8.3008,8.0314,8.1307,8.1212,8.2572,8.4435,8.4778,8.0178,8.5883,8.4326,8.23,8.1701,8.2619,8.2253,8.3906,8.3522,8.4909,8.9294,8.9619,8.8297,8.5202,8.8147,8.4748,8.4256,8.1296,8.1559,8.4491,8.4211,8.7376,8.8987,9.1645,9.455,9.5222,9.1641,9.2188,9.5927,9.5042,9.1998,9.1918,9.7431,8.9538,8.9221,8.4979,8.7986,8.6969,8.2046,8.0761,8.3488,8.0331,7.9949,8.0374,8.2962,8.1865,8.3639,8.172,8.272,8.0842,8.0949,8.1247,8.3803,8.2444,8.0879,8.0993,8.2224,8.37,8.4313,8.7056,9.0503,9.1205,8.7683,9.0251,9.5347,9.4282,8.9625,8.6479,9.1591,9.3893,9.1014,9.4283,9.7575,9.7076,9.5668,9.8088,9.8841,9.7351,9.9395,9.7051,9.7232,9.8906,10.0992,10.312,10.2549,10.0881,10.3197,10.3744,10.8002,10.4719,10.5679,10.4868,10.4018,10.7891,11.0926,10.9187,11.5301,11.8037,11.9177,11.1394,11.4541,11.6871,12.1139,11.9176,11.667,12.0038,11.5397,11.2751,11.0804,11.3806,11.2483,11.0829,11.1662,11.1676,10.9989,10.7423,10.7639,10.7109,10.8671,10.5223,11.0972,10.9316,11.2274,11.2219,11.2075,10.9945,11.3697,11.1093,11.1554,11.1826,10.9869,10.8766,11.1452,11.208,11.062,11.0648,10.8723,10.869,10.6451,10.9937,11.0942,10.954,11.1988,10.9715,11.1675,11.1409,11.1157,11.1979,11.219,11.0076,10.7082,10.9301,10.7243,11.0626,10.4564,11.032,11.3325,11.4637,11.449,11.5872,11.6298,11.8346,11.9472,11.5116,11.2183,11.0715,11.1308,11.2567,11.6816,11.7617,11.5652,11.6296,11.581,11.7474,11.8614,11.6925,11.7904,11.978,11.7588,11.7793,11.6194,11.5182,11.4851,11.486,11.6868,11.4931,11.5895,11.7616,11.711,11.9706,11.7414,11.6868,11.9893,11.858,11.6361,11.3745,11.3188,11.3111,11.3046,11.4859,11.3516,11.2212,11.1816,11.438,11.5096,11.3442,11.5428,11.4431,11.5632,11.5549,11.3999,11.2395,10.8107,10.7325,10.9089,10.9302,10.8738,10.7638,10.7908,11.0515,11.0913,11.2332,11.2138,11.4417,11.3277,11.4239,11.3338,11.406,11.1392,11.1645,11.4048,11.4307,11.2275,11.3814,11.5785,11.625,11.7309,11.5799,11.5236,11.5422,11.8285,11.7959,11.7947,11.876,12.0432,12.0967,12.0723,12.0416,12.1424,12.4249,12.0665,12.0078,11.854,12.1255,11.9703,11.883,11.7809,12.0407,12.2212,12.1628,12.1851,12.2759,12.5284,12.0785,12.0047,11.8924,12.3099,12.1111,12.3092,12.687,12.6798,12.7946,12.9168,12.979,12.7382,12.6787,12.629,12.1933,11.7513,11.634,11.5237,11.6445,11.7481,11.1225,11.4434,11.2044,11.7296,11.4618,11.4213,10.7128,10.6181,10.6629,10.4343],"open5_vol":20047.1,"days":14,"atr14":3.831757142857142,"adv14":568527,"avg_range_pct14":24.815,"prev_close":12.18,"prev_high":14.89,"prev_low":9.24,"high_20d":59.0,"ref_5d_high":14.89,"ref_5d_low":9.17,"ref_5d_avg_high":11.9565,"ref_5d_avg_low":9.5704,"ref_5d_avg_range":2.3861,"sr14":{"levels":[{"lo":9.17,"hi":10.03,"mid":9.6415,"touches":6,"last_touch_days_ago":0},{"lo":10.3665,"hi":10.6344,"mid":10.5005,"touches":2,"last_touch_days_ago":2},{"lo":11.63,"hi":12.585,"mid":12.1383,"touches":3,"last_touch_days_ago":3},{"lo":12.69,"hi":12.8995,"mid":12.7948,"touches":2,"last_touch_days_ago":4},{"lo":13.85,"hi":14.775,"mid":14.3125,"touches":2,"last_touch_days_ago":6},{"lo":14.89,"hi":15.73,"mid":15.3967,"touches":3,"last_touch_days_ago":0},{"lo":24.05,"hi":24.64,"mid":24.345,"touches":2,"last_touch_days_ago":11},{"lo":28.32,"hi":29.0,"mid":28.66,"touches":2,"last_touch_days_ago":11}],"high":29.52,"low":9.17,"atr":3.8318,"sessions":14,"tol":0.9579}}