{"symbol":"ARKO","for_date":"2026-06-30","built":"2026-09-29T23:40:47-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[17790.9,1450.9,1217.4,2430.0,1964.0,1207.2,1075.9,665.6,748.9,1958.4,1515.2,719.9,2057.8,5575.7,1084.4,1270.1,1468.9,1319.6,1172.3,2742.9,1708.6,2005.4,1227.9,828.8,294.5,1633.6,832.4,720.0,746.0,1316.1,11424.4,2179.0,1691.7,2085.9,1191.0,636.0,1344.0,996.9,1759.1,1475.9,2118.9,682.6,730.4,676.3,1722.4,1126.9,1910.2,1664.4,2102.5,574.3,1877.4,1261.1,1045.1,806.8,1136.4,1215.3,762.1,605.8,3280.9,2961.9,931.3,1078.8,1065.1,904.4,688.5,5694.9,1081.4,1564.0,590.5,1350.4,713.7,521.6,3015.6,1446.2,3624.1,2816.5,2397.4,2595.1,1476.7,1056.6,1886.1,892.1,1670.1,1300.9,1143.2,1023.9,612.1,522.8,431.9,3289.9,2058.4,1240.1,937.5,895.6,784.5,1480.2,724.3,1323.8,966.8,2515.3,867.4,1264.1,1077.8,1630.5,1057.7,948.1,1192.1,2070.3,2103.1,948.5,3434.4,1104.4,882.6,1349.2,1014.1,1448.5,769.0,899.7,1005.2,1901.1,1810.6,963.2,1784.0,575.8,1324.4,1704.9,1139.1,785.4,761.0,1988.6,1176.4,282.8,4600.5,1307.0,2064.5,968.2,1716.1,1021.1,1325.2,988.6,2444.6,1609.4,2012.7,1167.6,1065.9,893.1,502.7,819.6,2309.6,442.1,2599.9,1756.3,2560.5,1592.8,671.6,2066.1,1340.8,786.4,813.7,962.2,1568.4,1111.2,638.6,1645.4,734.1,1483.6,960.1,1110.9,686.5,781.3,789.3,903.7,1037.5,467.6,995.7,2471.1,1241.6,396.1,365.9,635.7,1341.2,913.9,634.5,535.6,457.9,731.8,688.4,379.6,1777.9,1014.9,108.0,698.7,1866.9,3318.8,784.1,939.4,502.0,1176.0,458.7,312.4,728.6,539.9,1148.4,1179.2,433.1,566.6,655.9,285.1,351.8,529.4,299.2,5202.4,1144.9,1130.4,803.1,865.0,1335.9,407.3,635.4,283.6,726.5,1639.4,468.0,650.3,1627.2,629.7,2207.1,1339.8,282.6,591.1,1314.3,784.6,1203.6,1288.9,2679.6,3484.6,514.9,537.1,1141.9,973.6,1778.3,790.9,741.9,588.4,1131.2,665.4,964.3,4199.0,624.9,1293.1,701.7,520.5,1131.1,808.9,1350.1,727.7,1278.1,974.4,1391.9,1285.1,653.4,713.4,604.0,558.0,1790.4,351.0,1757.9,913.1,1222.9,600.7,2121.4,1505.4,1389.4,2391.1,1022.6,3251.6,740.1,1482.4,1079.2,1029.5,1499.6,1469.6,732.4,1462.5,650.8,846.1,728.0,822.3,930.1,2196.1,869.9,755.1,1223.5,939.9,1271.3,1682.4,763.7,2272.9,1177.3,1208.0,1046.8,881.1,899.5,741.5,1946.4,844.7,2026.3,1791.7,498.2,1049.5,798.7,1040.1,1023.0,1364.7,737.0,563.9,910.8,1518.9,848.1,1061.9,864.6,2035.4,2534.6,1582.1,2101.7,1439.3,1131.9,2290.4,1527.4,2273.9,1645.1,1269.2,1433.1,1573.0,758.4,1214.6,2521.3,1419.6,940.9,1073.2,986.6,1434.7,1736.3,1810.6,1684.8,1669.4,1033.2,2010.6,1416.0,1300.1,1883.2,2014.8,2647.8,1723.1,1012.1,854.6,2681.6,4073.0,1574.0,1906.5,2351.9,1721.9,2303.6,3738.4,2020.3,1902.5,2761.1,2774.4,1575.6,2581.3,2302.2,2092.1,2526.8,2695.3,2039.0,3666.9,3944.0,3061.2,2136.8,2834.9,17090.1,6452.1,6902.2,7453.7,12598.4,17668.6,8182.6,22366.9,28278.5,51400.8],"cum_vol":[17790.9,19241.8,20459.2,22889.2,24853.2,26060.4,27136.3,27801.9,28550.7,30509.1,32024.3,32744.2,34802.0,40377.7,41462.1,42732.2,44201.1,45520.8,46693.1,49436.0,51144.6,53149.9,54377.9,55206.6,55501.1,57134.8,57967.2,58687.2,59433.2,60749.3,72173.6,74352.6,76044.4,78130.2,79321.2,79957.2,81301.2,82298.1,84057.3,85533.1,87652.0,88334.6,89065.0,89741.3,91463.7,92590.6,94500.8,96165.2,98267.7,98842.0,100719.4,101980.5,103025.6,103832.4,104968.8,106184.1,106946.2,107552.0,110832.9,113794.8,114726.1,115804.9,116869.9,117774.4,118462.9,124157.7,125239.1,126803.1,127393.6,128744.1,129457.8,129979.4,132994.9,134441.1,138065.2,140881.7,143279.1,145874.2,147350.9,148407.5,150293.6,151185.7,152855.8,154156.7,155299.9,156323.9,156936.0,157458.8,157890.7,161180.6,163239.0,164479.1,165416.6,166312.3,167096.8,168577.0,169301.3,170625.1,171591.9,174107.1,174974.6,176238.7,177316.5,178947.0,180004.7,180952.8,182144.9,184215.2,186318.3,187266.8,190701.1,191805.5,192688.1,194037.3,195051.4,196499.9,197268.9,198168.6,199173.9,201075.0,202885.6,203848.9,205632.9,206208.6,207533.1,209238.0,210377.1,211162.5,211923.5,213912.1,215088.4,215371.2,219971.7,221278.7,223343.2,224311.4,226027.6,227048.6,228373.9,229362.5,231807.1,233416.5,235429.2,236596.8,237662.7,238555.8,239058.5,239878.1,242187.7,242629.9,245229.7,246986.0,249546.5,251139.3,251810.9,253876.9,255217.7,256004.1,256817.8,257780.0,259348.4,260459.6,261098.3,262743.7,263477.8,264961.4,265921.5,267032.4,267718.9,268500.1,269289.4,270193.1,271230.6,271698.3,272694.0,275165.1,276406.8,276802.9,277168.8,277804.5,279145.7,280059.6,280694.1,281229.7,281687.6,282419.4,283107.8,283487.4,285265.3,286280.1,286388.1,287086.9,288953.7,292272.5,293056.6,293996.1,294498.1,295674.1,296132.8,296445.1,297173.8,297713.7,298862.1,300041.4,300474.4,301041.0,301696.9,301982.0,302333.8,302863.1,303162.4,308364.7,309509.6,310640.0,311443.1,312308.1,313644.1,314051.4,314686.8,314970.4,315696.9,317336.2,317804.2,318454.5,320081.7,320711.4,322918.6,324258.4,324541.0,325132.1,326446.4,327231.1,328434.7,329723.6,332403.1,335887.7,336402.6,336939.7,338081.6,339055.1,340833.4,341624.3,342366.2,342954.6,344085.9,344751.2,345715.5,349914.5,350539.4,351832.4,352534.1,353054.6,354185.8,354994.7,356344.9,357072.6,358350.7,359325.1,360716.9,362002.0,362655.4,363368.8,363972.8,364530.8,366321.2,366672.2,368430.1,369343.3,370566.2,371166.9,373288.4,374793.8,376183.2,378574.3,379596.9,382848.4,383588.6,385070.9,386150.1,387179.6,388679.3,390148.9,390881.3,392343.8,392994.6,393840.6,394568.6,395390.9,396321.0,398517.1,399387.0,400142.1,401365.6,402305.5,403576.8,405259.1,406022.9,408295.7,409473.0,410681.0,411727.8,412608.9,413508.4,414249.9,416196.3,417041.0,419067.3,420859.0,421357.2,422406.7,423205.4,424245.6,425268.6,426633.3,427370.3,427934.2,428845.0,430363.9,431212.0,432273.9,433138.5,435173.9,437708.6,439290.7,441392.4,442831.7,443963.6,446254.1,447781.5,450055.4,451700.6,452969.8,454402.9,455975.9,456734.4,457949.0,460470.3,461889.9,462830.9,463904.1,464890.7,466325.4,468061.7,469872.3,471557.1,473226.5,474259.7,476270.3,477686.3,478986.4,480869.6,482884.4,485532.1,487255.3,488267.4,489121.9,491803.6,495876.6,497450.6,499357.1,501708.9,503430.9,505734.4,509472.9,511493.1,513395.6,516156.7,518931.1,520506.7,523088.0,525390.2,527482.4,530009.1,532704.4,534743.4,538410.3,542354.3,545415.5,547552.3,550387.1,567477.3,573929.4,580831.6,588285.4,600883.8,618552.4,626735.1,649102.0,677380.5,728781.3],"abs_move_pct":[0.5474,0.5267,0.6104,0.735,0.6803,0.6504,0.6262,0.808,0.7665,0.8061,0.8448,0.781,0.8369,0.9442,0.9341,0.9626,1.0213,1.1068,1.1449,1.2387,1.241,1.1969,1.0865,1.1057,1.1298,1.2107,1.1766,1.1773,1.1609,1.2901,1.1716,1.244,1.3031,1.3468,1.3441,1.3656,1.3177,1.2848,1.3363,1.3821,1.4832,1.4937,1.577,1.5544,1.5733,1.516,1.5454,1.5664,1.5905,1.593,1.5556,1.5782,1.5516,1.5367,1.6148,1.6067,1.653,1.6731,1.7108,1.7213,1.7062,1.6748,1.7408,1.6877,1.6596,1.688,1.6685,1.705,1.7535,1.7813,1.836,1.8741,1.8576,1.8266,1.8145,1.7887,1.7464,1.731,1.7711,1.7719,1.7713,1.7669,1.707,1.71,1.7045,1.6809,1.6572,1.6774,1.6618,1.8006,1.7787,1.8339,1.8574,1.9465,1.9707,1.9681,1.974,2.0085,2.0635,2.0594,2.0681,2.0506,2.0967,2.1197,2.1231,2.115,2.2113,2.185,2.1763,2.1091,2.0838,2.0754,2.0949,2.1075,2.1609,2.1584,2.1718,2.1825,2.1751,2.1412,2.1261,2.1182,2.1342,2.163,2.151,2.137,2.2216,2.2512,2.2787,2.2649,2.224,2.2111,2.2263,2.2076,2.2164,2.2054,2.2559,2.2442,2.2693,2.2254,2.2101,2.2018,2.2723,2.2614,2.2716,2.3177,2.3054,2.3424,2.3424,2.3373,2.2856,2.313,2.2844,2.289,2.2822,2.4084,2.4225,2.4204,2.406,2.4164,2.3715,2.354,2.354,2.3895,2.3857,2.42,2.4022,2.4106,2.4058,2.4414,2.4418,2.4769,2.4499,2.4855,2.447,2.3571,2.4009,2.4103,2.4187,2.4352,2.4207,2.3549,2.3514,2.3325,2.3619,2.3577,2.3675,2.3542,2.3191,2.3116,2.307,2.3679,2.3535,2.388,2.3656,2.3511,2.3328,2.2417,2.2187,2.2083,2.2056,2.2194,2.232,2.2621,2.2662,2.2668,2.3135,2.2949,2.3208,2.2845,2.2564,2.3072,2.3075,2.3016,2.322,2.3195,2.3302,2.3238,2.3171,2.3268,2.3457,2.3758,2.3373,2.3485,2.3155,2.3414,2.3211,2.3239,2.3148,2.3153,2.3092,2.3354,2.2821,2.2867,2.3495,2.3348,2.2999,2.3166,2.3615,2.4061,2.4327,2.4099,2.42,2.4321,2.4123,2.4495,2.4805,2.5404,2.539,2.5565,2.5762,2.5676,2.5644,2.5921,2.5917,2.5874,2.5209,2.5516,2.5713,2.5327,2.5152,2.5347,2.5088,2.4914,2.4846,2.4793,2.4892,2.5159,2.4573,2.4781,2.5559,2.5635,2.5468,2.5552,2.5863,2.5542,2.5775,2.5629,2.5695,2.4937,2.4554,2.4416,2.4512,2.4851,2.5019,2.494,2.5162,2.4554,2.4456,2.4481,2.4509,2.4817,2.4776,2.4703,2.4413,2.4595,2.4467,2.3937,2.4037,2.4355,2.4163,2.3814,2.4044,2.4367,2.3958,2.3919,2.397,2.37,2.3489,2.3448,2.3213,2.378,2.3992,2.4296,2.448,2.4636,2.495,2.4867,2.4951,2.5219,2.4918,2.5067,2.5063,2.4809,2.4762,2.4887,2.4883,2.5256,2.5881,2.6032,2.6155,2.6589,2.6686,2.6203,2.6358,2.6368,2.625,2.6676,2.6767,2.7022,2.7214,2.7283,2.7483,2.7783,2.7413,2.7593,2.8055,2.8124,2.7842,2.7891,2.7932,2.7906,2.7402,2.7541,2.7844,2.7834,2.824,2.8329,2.8278,2.8277,2.8302,2.8431,2.8374,2.7601,2.727,2.7247,2.6744,2.6779,2.693,2.7362,2.7338,2.7517,2.7912,2.7611,2.7486,2.7222,2.7143,2.7387,2.7786,2.8067,2.9851,2.9832,3.0129,2.997,3.0287,2.9612,3.0086,2.9922,2.8989,2.7425],"open5_vol":24853.2,"days":14,"atr14":0.4032,"adv14":1178552,"avg_range_pct14":5.19,"prev_close":7.97,"prev_high":8.2,"prev_low":7.67,"high_20d":8.755,"ref_5d_high":8.2,"ref_5d_low":7.385,"ref_5d_avg_high":7.857,"ref_5d_avg_low":7.509,"ref_5d_avg_range":0.348,"sr14":{"levels":[{"lo":7.37,"hi":7.41,"mid":7.3937,"touches":4,"last_touch_days_ago":1},{"lo":7.5,"hi":7.58,"mid":7.5433,"touches":3,"last_touch_days_ago":3},{"lo":7.62,"hi":7.715,"mid":7.6767,"touches":6,"last_touch_days_ago":0},{"lo":7.74,"hi":7.82,"mid":7.775,"touches":3,"last_touch_days_ago":1},{"lo":7.87,"hi":7.9301,"mid":7.9,"touches":3,"last_touch_days_ago":3},{"lo":8.025,"hi":8.07,"mid":8.0475,"touches":2,"last_touch_days_ago":7},{"lo":8.2,"hi":8.3,"mid":8.2333,"touches":3,"last_touch_days_ago":0},{"lo":8.6399,"hi":8.675,"mid":8.6575,"touches":2,"last_touch_days_ago":9}],"high":8.755,"low":7.37,"atr":0.4032,"sessions":14,"tol":0.1008}}