{"symbol":"AIIO","for_date":"2026-06-30","built":"2026-09-29T23:40:46-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[70799.4,13889.4,16795.5,14570.9,22091.3,10761.0,27308.3,14322.9,16827.1,18526.9,20058.1,13741.0,14388.4,16222.1,13818.9,20801.5,14992.3,21393.3,13405.7,13114.6,25152.8,17385.9,13299.3,13963.6,19954.6,12890.1,12691.0,13836.6,9428.4,8964.5,9716.6,12179.3,18252.9,14007.4,6963.9,9073.1,23254.4,24681.9,13792.1,19561.6,21506.6,17383.2,15089.6,18925.9,10233.2,13117.5,21461.1,11641.6,12541.0,11453.0,11656.0,12709.9,18411.2,12128.4,9762.4,15445.4,13436.6,9350.3,13322.6,15556.7,17955.4,21182.9,15817.4,17450.1,11559.8,14141.5,11217.1,7467.6,5587.1,4130.6,5380.7,6776.1,21929.2,13365.9,14635.9,7804.6,7730.7,7051.5,10910.6,13310.6,16419.5,25519.1,13560.1,25092.8,23862.6,21675.9,14359.9,15322.3,23770.7,12347.2,12978.4,25408.6,20537.4,12688.6,18195.8,17640.1,15228.4,8752.7,18207.8,11723.4,19621.4,7509.8,17575.9,19180.5,22336.1,32345.9,17010.3,18109.7,13294.4,13105.9,11837.0,20850.2,11503.2,19517.7,18302.9,13776.5,13494.9,12157.4,14127.4,11147.4,12981.6,7776.1,8677.2,8439.6,17590.4,11232.4,15981.9,13616.2,10470.4,9043.6,18545.9,16434.0,6676.4,6877.1,12426.9,13125.8,9595.1,10806.6,9694.6,10469.9,17636.8,13136.0,10922.6,10745.9,8764.4,13561.7,6607.9,7009.5,5859.1,8436.4,10519.7,7012.1,7510.9,9170.7,4709.6,5322.7,16984.2,3972.6,7037.5,5677.4,7460.9,7171.1,17140.7,15382.1,6142.7,13636.0,6952.9,7972.6,22006.6,9626.1,4377.4,7498.1,6046.0,12976.4,17519.6,9075.3,5246.1,4748.4,9744.1,5176.6,5230.1,6120.9,8514.9,3780.8,2848.4,3402.6,2071.4,17403.1,7926.7,3965.2,3989.1,11247.6,6434.7,3043.1,4082.1,4329.8,6325.7,2448.5,3625.1,3273.2,3236.3,2510.0,3825.7,3590.0,6138.1,9497.8,4638.1,22647.3,6587.9,8260.7,7278.4,6634.9,4161.3,5539.4,6415.1,4295.8,3035.9,3150.1,1593.9,2431.6,4023.9,6505.2,2303.4,6761.9,5222.1,8630.8,1663.9,6104.8,3451.3,2542.8,1495.1,2247.4,1753.4,4170.6,1954.0,3008.8,2889.1,1297.7,4738.7,2471.4,2164.5,2023.2,1658.6,1844.6,1785.6,3483.6,11121.6,1552.9,2031.9,2123.1,4596.9,2049.4,2800.5,1214.3,1500.7,959.3,2357.6,1706.7,1345.1,1836.2,2778.9,1010.3,2940.2,2234.0,1572.3,4171.4,7234.6,2034.6,3506.0,7240.6,3486.7,2064.0,3309.1,4026.4,3828.1,3149.5,2674.8,4511.0,1070.2,1563.1,1424.5,4543.6,4267.5,2307.8,3469.8,1758.7,3201.1,652.7,1118.6,2103.4,1910.0,1179.8,1145.2,1935.5,2190.4,1369.2,1947.1,1267.0,1818.6,2057.1,2296.4,3101.9,756.6,912.9,1631.3,1252.4,6956.8,2834.9,1553.9,966.6,751.8,841.4,2363.5,2186.8,1362.4,1988.3,1131.4,1180.7,1167.4,1243.8,1120.0,1116.5,5736.2,3464.9,4278.6,3313.9,1924.4,2174.0,1273.6,2263.4,3599.2,3534.1,3234.0,3269.2,3203.0,9067.8,2773.6,2170.6,2443.8,972.8,1362.4,2916.1,2495.9,4501.5,2527.1,2746.9,2093.4,3120.9,1793.9,6131.1,1381.4,7273.5,1984.5,8377.0,3986.6,1149.1,3042.4,3159.4,2171.4,3845.1,4979.4,3135.3,3486.9,3268.9,4398.2,3563.9,3496.4,3979.8,1872.0,1603.1,4295.1,3070.1,2072.0,2166.4,1245.9,1964.6,3457.3,3063.2,4361.1,4004.0,5714.0,7254.5,6842.8,4469.9,8860.1,10567.3,6070.5,8047.2,14392.3,25354.3],"cum_vol":[70799.4,84688.8,101484.3,116055.1,138146.4,148907.4,176215.7,190538.6,207365.6,225892.6,245950.7,259691.7,274080.1,290302.1,304121.0,324922.5,339914.8,361308.1,374713.8,387828.4,412981.1,430367.0,443666.3,457629.9,477584.6,490474.7,503165.7,517002.3,526430.7,535395.2,545111.8,557291.1,575544.0,589551.4,596515.3,605588.4,628842.7,653524.6,667316.7,686878.3,708384.9,725768.1,740857.7,759783.6,770016.9,783134.4,804595.4,816237.0,828778.0,840231.0,851887.0,864596.9,883008.1,895136.4,904898.8,920344.2,933780.9,943131.1,956453.8,972010.5,989965.9,1011148.8,1026966.1,1044416.3,1055976.1,1070117.6,1081334.6,1088802.2,1094389.3,1098519.9,1103900.6,1110676.6,1132605.9,1145971.8,1160607.6,1168412.3,1176143.0,1183194.5,1194105.1,1207415.6,1223835.1,1249354.3,1262914.4,1288007.2,1311869.9,1333545.7,1347905.6,1363227.9,1386998.6,1399345.9,1412324.2,1437732.9,1458270.2,1470958.9,1489154.6,1506794.8,1522023.1,1530775.9,1548983.6,1560707.0,1580328.4,1587838.1,1605414.0,1624594.5,1646930.6,1679276.6,1696286.9,1714396.6,1727691.0,1740796.9,1752633.9,1773484.1,1784987.4,1804505.1,1822808.0,1836584.5,1850079.4,1862236.9,1876364.2,1887511.6,1900493.1,1908269.2,1916946.4,1925386.0,1942976.4,1954208.7,1970190.6,1983806.8,1994277.1,2003320.8,2021866.7,2038300.7,2044977.1,2051854.2,2064281.1,2077406.9,2087002.1,2097808.6,2107503.2,2117973.1,2135609.9,2148745.9,2159668.5,2170414.4,2179178.8,2192740.5,2199348.4,2206357.9,2212217.1,2220653.4,2231173.1,2238185.2,2245696.1,2254866.8,2259576.4,2264899.1,2281883.3,2285855.9,2292893.4,2298570.8,2306031.6,2313202.8,2330343.5,2345725.6,2351868.3,2365504.3,2372457.2,2380429.9,2402436.5,2412062.6,2416440.1,2423938.2,2429984.2,2442960.6,2460480.2,2469555.5,2474801.6,2479550.0,2489294.1,2494470.6,2499700.7,2505821.6,2514336.4,2518117.2,2520965.6,2524368.1,2526439.6,2543842.7,2551769.4,2555734.6,2559723.7,2570971.4,2577406.1,2580449.1,2584531.2,2588861.0,2595186.7,2597635.2,2601260.4,2604533.6,2607769.9,2610279.9,2614105.6,2617695.6,2623833.7,2633331.5,2637969.6,2660616.9,2667204.7,2675465.4,2682743.9,2689378.7,2693540.0,2699079.4,2705494.4,2709790.2,2712826.1,2715976.2,2717570.1,2720001.7,2724025.6,2730530.9,2732834.2,2739596.1,2744818.2,2753449.0,2755112.9,2761217.7,2764669.0,2767211.8,2768706.9,2770954.2,2772707.6,2776878.2,2778832.2,2781841.0,2784730.1,2786027.9,2790766.6,2793237.9,2795402.4,2797425.6,2799084.2,2800928.8,2802714.4,2806198.0,2817319.6,2818872.5,2820904.4,2823027.5,2827624.4,2829673.8,2832474.3,2833688.6,2835189.3,2836148.6,2838506.1,2840212.9,2841558.0,2843394.2,2846173.1,2847183.4,2850123.6,2852357.6,2853929.9,2858101.3,2865335.9,2867370.5,2870876.5,2878117.1,2881603.8,2883667.8,2886976.9,2891003.2,2894831.3,2897980.8,2900655.6,2905166.6,2906236.8,2907799.9,2909224.4,2913768.0,2918035.5,2920343.3,2923813.1,2925571.8,2928772.9,2929425.6,2930544.2,2932647.6,2934557.6,2935737.4,2936882.6,2938818.1,2941008.4,2942377.6,2944324.7,2945591.7,2947410.4,2949467.4,2951763.9,2954865.8,2955622.4,2956535.2,2958166.5,2959418.9,2966375.6,2969210.5,2970764.4,2971731.0,2972482.8,2973324.1,2975687.6,2977874.4,2979236.9,2981225.1,2982356.6,2983537.3,2984704.6,2985948.4,2987068.4,2988184.9,2993921.1,2997386.0,3001664.6,3004978.4,3006902.9,3009076.9,3010350.4,3012613.8,3016213.0,3019747.1,3022981.1,3026250.4,3029453.4,3038521.1,3041294.7,3043465.3,3045909.1,3046881.9,3048244.2,3051160.4,3053656.2,3058157.7,3060684.8,3063431.7,3065525.1,3068645.9,3070439.8,3076570.9,3077952.2,3085225.7,3087210.2,3095587.2,3099573.8,3100722.9,3103765.2,3106924.6,3109096.0,3112941.1,3117920.5,3121055.8,3124542.7,3127811.6,3132209.8,3135773.6,3139270.0,3143249.8,3145121.8,3146724.9,3151020.0,3154090.1,3156162.1,3158328.5,3159574.4,3161539.1,3164996.4,3168059.6,3172420.7,3176424.7,3182138.7,3189393.2,3196236.0,3200705.9,3209566.0,3220133.3,3226203.8,3234251.0,3248643.3,3273997.6],"abs_move_pct":[2.3371,2.1507,2.3289,2.6041,2.8789,2.7104,2.6646,2.8008,3.4993,3.7228,3.6974,3.5879,3.8963,4.2006,4.7017,4.3346,4.6374,5.0048,5.0322,4.9532,5.25,5.1516,5.2579,5.0485,4.8653,5.2461,5.3822,5.3136,5.2977,5.4863,5.4302,5.6861,5.568,5.5713,5.4988,5.7201,6.185,6.2521,6.3902,6.3688,7.1964,7.1318,7.0536,6.9044,6.68,6.8079,7.148,7.1576,7.1022,7.4083,7.5259,7.4553,7.5117,7.6104,7.9106,8.186,8.1673,8.1914,8.3992,8.1078,8.7206,8.6378,8.827,8.5457,8.3289,8.0276,7.8832,7.8727,8.0888,8.1245,8.2588,8.2208,8.6178,8.2948,8.2632,8.1186,7.933,7.7764,7.8439,7.9854,7.9692,7.9403,8.0254,8.4691,8.536,8.4585,8.5703,9.0655,8.773,8.6288,9.0328,8.6493,9.0012,8.6133,8.7505,8.6643,8.4649,8.5407,8.7675,8.6606,8.9186,8.76,8.7514,8.6893,8.7732,9.0951,9.0473,8.9393,8.8918,8.605,8.7601,8.7527,8.6872,8.4486,8.4445,8.4892,8.6333,8.7593,8.9792,8.8063,8.6457,8.8047,8.6669,8.7182,8.7918,8.5483,8.8898,8.7151,8.8527,8.5865,8.4876,8.75,8.6398,9.0052,9.3605,9.5092,9.6714,9.284,9.3966,9.2991,9.4092,9.4032,9.1969,8.8166,9.0426,9.1506,9.067,8.8259,9.1237,9.1722,9.242,9.3126,9.2314,9.0933,9.2261,9.4049,9.2892,9.2759,9.2593,9.003,9.3405,9.2202,9.3727,9.0726,9.0093,8.8659,8.6832,8.9012,9.0156,8.894,9.0319,9.1577,9.0423,9.173,9.2787,9.1478,9.0311,9.0851,9.0132,9.0779,9.0308,8.9581,8.9297,8.9851,9.003,8.9714,8.6865,8.6332,8.612,8.484,8.5605,8.5404,8.7064,8.7381,8.6923,8.7017,8.4548,8.4022,8.3621,8.5196,8.6316,8.7059,8.6465,8.5987,8.4292,8.3277,8.3002,8.8027,8.8402,8.6057,8.7179,8.736,8.8121,8.7553,8.8808,8.7317,8.7905,8.8983,8.8242,8.7276,8.6036,8.4069,8.3409,8.0612,7.9538,7.9378,7.9675,7.9464,7.9608,8.0153,7.8857,7.9203,7.9074,7.89,7.858,7.8819,7.7414,7.8459,7.7915,7.7584,7.9475,7.8936,7.7108,7.8372,7.7356,7.7026,7.9742,8.049,7.8963,8.1407,8.1723,8.1204,8.2403,8.247,8.1911,8.11,8.0873,8.0697,8.1373,7.9044,8.0224,8.1119,8.2545,8.3246,8.4151,8.4745,8.2923,8.3036,8.4623,8.2123,8.1658,8.1254,8.1415,8.0417,7.9775,8.0548,8.0846,8.3679,8.3893,8.2619,8.2301,8.138,8.2712,8.0948,7.9592,8.0965,8.069,8.0639,8.1398,8.0226,7.8465,7.8937,7.8697,7.823,7.6831,7.6847,7.5169,7.3538,7.4035,7.4139,7.5016,7.5431,7.5705,7.7275,7.7708,7.6577,7.6128,7.6585,7.5755,7.5953,7.68,7.6632,7.5774,7.4222,7.4698,7.4512,7.5146,7.59,7.5596,7.4154,7.5595,7.6582,7.8278,7.9236,7.7166,7.4994,7.5808,7.612,7.6934,7.8577,7.7432,7.8385,7.888,7.8369,7.8583,7.9596,7.9186,7.9928,7.9078,7.9422,7.7909,7.8311,7.9027,8.0225,8.2222,8.3583,8.2775,8.2635,8.1774,8.1415,8.0281,7.7412,7.6603,7.4319,7.4854,7.4669,7.2557,7.1521,7.3033,7.3588,7.3636,7.5137,7.4658,7.4769,7.6963,7.7545,7.6548,7.5573,7.6024,7.5339,7.2692,7.4849,7.198,7.2577,7.341,7.5169,7.4561,7.6251,7.6884,7.5766,7.7367,7.9002,7.9795,7.7243,7.8164,7.6893,7.7292,7.8237,7.903,7.801],"open5_vol":138146.4,"days":14,"atr14":0.6034285714285714,"adv14":3719203,"avg_range_pct14":18.757,"prev_close":5.49,"prev_high":6.1,"prev_low":4.4,"high_20d":6.1,"ref_5d_high":6.1,"ref_5d_low":2.91,"ref_5d_avg_high":4.412,"ref_5d_avg_low":3.458,"ref_5d_avg_range":0.954,"sr14":{"levels":[{"lo":2.39,"hi":2.51,"mid":2.43,"touches":3,"last_touch_days_ago":7},{"lo":2.56,"hi":2.695,"mid":2.6457,"touches":7,"last_touch_days_ago":6},{"lo":2.818,"hi":2.94,"mid":2.8745,"touches":4,"last_touch_days_ago":3},{"lo":2.97,"hi":3.12,"mid":3.05,"touches":5,"last_touch_days_ago":2},{"lo":3.38,"hi":3.51,"mid":3.4533,"touches":3,"last_touch_days_ago":3},{"lo":4.34,"hi":4.4,"mid":4.37,"touches":2,"last_touch_days_ago":0}],"high":6.1,"low":2.39,"atr":0.6034,"sessions":14,"tol":0.1509}}