{"symbol":"ACDC","for_date":"2026-06-30","built":"2026-09-29T23:40:46-04:00","sessions":["2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29"],"vol_per_min":[21876.1,1766.9,4836.6,1470.7,3370.8,7077.2,2230.3,2869.7,3019.2,2357.8,5777.3,2886.9,9469.6,3293.5,4652.1,9627.4,5814.3,6454.6,4236.5,2199.4,1569.4,1193.1,1153.9,2318.3,1859.4,3182.6,3912.1,2647.4,2191.4,1530.9,5377.2,5216.6,8354.6,11286.4,5393.9,5372.1,2203.9,3599.3,4142.7,3757.9,3664.4,2628.2,2656.4,2289.1,3023.2,2154.1,2558.3,2721.5,7472.4,2500.9,2832.6,2056.5,1637.2,2081.1,1750.9,3779.9,3986.7,4609.2,4937.0,1533.9,2903.4,4218.8,12508.6,6730.4,2162.1,2870.2,1839.6,1896.9,1192.4,2145.7,3903.4,4903.7,2352.9,2706.1,2015.9,2240.6,2394.8,4777.6,3432.4,5516.9,2267.3,9402.9,2336.7,1968.1,4299.5,4618.8,1499.6,1818.1,1279.6,2001.8,2524.0,5964.0,1579.1,1700.2,2315.6,1937.4,1178.9,1681.6,2570.2,2507.1,1891.2,5179.8,5295.9,8251.6,1264.0,2627.9,2508.4,1975.9,1324.9,1378.6,1778.9,8302.0,1413.3,7927.2,1312.2,1839.9,1959.1,1332.1,5666.8,1619.6,6312.3,3112.5,1982.4,8965.3,8383.4,3180.8,2584.6,1672.0,1087.9,1435.9,1611.1,1557.4,1500.7,2298.2,1393.5,2244.6,2276.3,2024.7,2916.4,903.7,2735.5,1005.2,1800.7,1401.4,1723.6,2008.1,2601.3,2490.9,3070.3,962.4,1821.4,3065.3,1011.9,1300.9,1161.6,2263.5,2527.3,1827.8,817.5,4867.6,4968.2,2283.6,1805.7,3430.6,2702.0,860.0,1268.6,2357.9,993.8,1787.6,2123.7,4047.5,12329.7,1684.3,2254.4,1090.1,1497.0,852.6,1105.9,875.5,982.6,1384.1,2143.6,1799.2,1682.4,1092.4,1534.8,2437.5,1574.6,1969.2,1983.0,1068.3,1381.0,1976.5,2053.6,1369.4,959.7,1018.1,2220.3,2072.2,2108.5,2358.2,1521.3,542.9,1809.7,1618.0,1948.3,1193.9,1145.8,1141.5,1042.5,2311.0,1180.6,982.9,3725.5,1140.3,5761.5,964.7,1366.4,5675.0,1166.2,1352.4,2110.4,3097.0,915.0,1157.8,944.2,1474.6,1146.1,1922.2,8971.5,1256.1,1546.1,1592.8,1797.1,4805.5,1729.6,8242.6,2529.4,1702.7,2486.2,1520.3,1277.6,2214.8,815.0,1248.6,1320.4,2547.4,3929.0,4237.6,3152.1,2098.3,1878.7,1639.8,1783.4,1293.8,1591.6,1329.0,1932.5,1966.5,1875.4,1458.4,1992.9,2298.9,1089.6,3406.8,822.3,3095.8,866.4,1862.6,1283.8,2395.3,4274.4,1428.6,3284.9,1705.1,1951.9,1754.5,2158.6,5096.4,2228.1,1356.1,1869.8,1811.1,837.6,1639.3,1527.9,2305.5,1295.6,1074.2,1438.1,1606.1,1690.9,824.8,1455.1,988.1,2643.6,617.9,2225.8,2614.3,1781.6,1468.6,2920.4,1318.8,1053.1,1582.4,2392.2,1983.1,1978.1,1864.7,2029.5,9025.0,1309.2,1525.1,2061.3,4322.1,1299.9,1516.9,1515.3,2436.3,2379.9,1545.6,2134.6,2231.4,4486.9,3065.6,1644.1,2705.9,2644.9,3156.9,3645.2,2568.6,2550.1,4117.7,2073.0,4196.8,2072.6,3934.4,2018.4,2262.2,7236.7,5465.1,2252.9,4170.9,1377.9,2991.4,2806.6,4762.7,7297.7,1946.0,4859.0,1361.5,7517.1,9790.9,7598.1,4741.7,6906.1,1881.6,4170.2,3202.6,4411.9,5214.3,4097.5,5980.1,6831.6,7823.1,8233.0,8245.4,4664.5,3161.9,4839.6,7273.5,4024.6,6367.3,3820.3,4454.4,5573.9,4226.6,3219.2,4881.7,13045.9,9028.9,6537.3,6858.4,18687.9,13478.0,11662.4,14859.4,32626.1,35254.6],"cum_vol":[21876.1,23643.0,28479.6,29950.4,33321.1,40398.4,42628.6,45498.4,48517.6,50875.4,56652.6,59539.6,69009.2,72302.7,76954.8,86582.1,92396.4,98851.0,103087.5,105286.9,106856.2,108049.4,109203.2,111521.5,113380.9,116563.5,120475.6,123122.9,125314.3,126845.1,132222.4,137438.9,145793.5,157079.9,162473.7,167845.9,170049.7,173649.0,177791.7,181549.6,185213.9,187842.1,190498.6,192787.6,195810.9,197965.0,200523.3,203244.8,210717.1,213218.1,216050.7,218107.2,219744.4,221825.6,223576.5,227356.4,231343.1,235952.3,240889.3,242423.2,245326.6,249545.4,262054.0,268784.4,270946.5,273816.7,275656.3,277553.2,278745.6,280891.3,284794.6,289698.4,292051.2,294757.4,296773.2,299013.9,301408.6,306186.2,309618.6,315135.6,317402.9,326805.7,329142.4,331110.5,335410.0,340028.8,341528.4,343346.5,344626.1,346627.9,349151.9,355115.9,356694.9,358395.1,360710.8,362648.2,363827.1,365508.7,368078.9,370586.0,372477.2,377657.0,382952.9,391204.5,392468.5,395096.4,397604.8,399580.7,400905.6,402284.1,404063.1,412365.1,413778.4,421705.6,423017.8,424857.7,426816.9,428149.0,433815.8,435435.4,441747.6,444860.1,446842.6,455807.9,464191.3,467372.1,469956.7,471628.7,472716.6,474152.5,475763.6,477321.1,478821.8,481120.0,482513.5,484758.1,487034.4,489059.1,491975.5,492879.2,495614.7,496619.9,498420.6,499822.1,501545.7,503553.9,506155.1,508646.0,511716.3,512678.7,514500.1,517565.4,518577.3,519878.1,521039.8,523303.3,525830.6,527658.4,528475.9,533343.5,538311.7,540595.4,542401.1,545831.7,548533.7,549393.7,550662.3,553020.2,554014.0,555801.6,557925.3,561972.8,574302.5,575986.8,578241.1,579331.2,580828.2,581680.8,582786.7,583662.2,584644.8,586028.9,588172.4,589971.6,591654.1,592746.4,594281.2,596718.7,598293.3,600262.5,602245.5,603313.8,604694.8,606671.3,608724.9,610094.3,611054.0,612072.1,614292.4,616364.6,618473.1,620831.3,622352.6,622895.4,624705.1,626323.1,628271.4,629465.3,630611.1,631752.6,632795.1,635106.1,636286.6,637269.6,640995.1,642135.4,647896.9,648861.6,650228.0,655903.0,657069.2,658421.6,660532.1,663629.1,664544.1,665701.9,666646.1,668120.7,669266.8,671189.0,680160.5,681416.6,682962.7,684555.5,686352.6,691158.1,692887.7,701130.3,703659.6,705362.4,707848.6,709368.9,710646.4,712861.2,713676.2,714924.9,716245.3,718792.6,722721.6,726959.3,730111.4,732209.7,734088.4,735728.2,737511.6,738805.4,740397.0,741726.0,743658.5,745625.0,747500.4,748958.9,750951.8,753250.7,754340.4,757747.1,758569.4,761665.2,762531.6,764394.2,765678.0,768073.3,772347.6,773776.2,777061.1,778766.1,780718.0,782472.5,784631.1,789727.4,791955.5,793311.6,795181.4,796992.6,797830.1,799469.4,800997.4,803302.9,804598.5,805672.7,807110.9,808717.0,810407.9,811232.7,812687.8,813675.9,816319.4,816937.3,819163.1,821777.4,823558.9,825027.6,827947.9,829266.7,830319.9,831902.3,834294.5,836277.6,838255.6,840120.4,842149.9,851174.9,852484.1,854009.2,856070.5,860392.6,861692.4,863209.4,864724.6,867160.9,869540.9,871086.5,873221.1,875452.5,879939.4,883005.1,884649.1,887355.0,889999.9,893156.9,896802.1,899370.6,901920.8,906038.5,908111.5,912308.3,914380.9,918315.4,920333.7,922595.9,929832.6,935297.7,937550.6,941721.5,943099.4,946090.9,948897.5,953660.2,960957.9,962903.9,967762.9,969124.4,976641.5,986432.4,994030.5,998772.2,1005678.4,1007560.0,1011730.2,1014932.8,1019344.6,1024558.9,1028656.4,1034636.6,1041468.2,1049291.4,1057524.4,1065769.7,1070434.2,1073596.1,1078435.7,1085709.2,1089733.9,1096101.1,1099921.4,1104375.8,1109949.7,1114176.4,1117395.6,1122277.3,1135323.1,1144352.0,1150889.3,1157747.7,1176435.6,1189913.6,1201576.1,1216435.5,1249061.6,1284316.2],"abs_move_pct":[0.4921,0.9592,1.3144,1.1353,1.3122,1.541,1.5478,1.5229,1.9515,2.0107,2.022,1.9096,1.8563,1.9636,1.8765,2.0018,1.987,2.0001,2.0605,2.1122,2.0585,2.0474,2.1081,2.0978,2.2019,2.1668,2.2313,2.2793,2.3337,2.3186,2.1853,2.1979,2.2397,2.4282,2.4278,2.5979,2.6024,2.6013,2.6619,2.5979,2.5742,2.6071,2.6045,2.6316,2.5427,2.5791,2.6812,2.5976,2.6287,2.5984,2.6555,2.6729,2.684,2.6092,2.5803,2.507,2.4988,2.6369,2.6098,2.5968,2.6075,2.6226,2.8048,2.9223,2.9082,2.9039,3.0163,3.0061,2.9966,3.0379,3.0903,3.1298,3.1887,3.1663,3.2689,3.3649,3.4261,3.5043,3.5151,3.4264,3.4242,3.377,3.2036,3.2617,3.32,3.3424,3.311,3.2478,3.2995,3.244,3.2972,3.3814,3.3559,3.357,3.4433,3.4286,3.4444,3.3711,3.3144,3.2172,3.1085,3.1725,3.285,3.2736,3.3505,3.2873,3.3304,3.4038,3.4033,3.424,3.4284,3.3513,3.3726,3.4252,3.3859,3.5094,3.4918,3.5309,3.5079,3.5007,3.5638,3.5706,3.5193,3.5907,3.564,3.5155,3.5048,3.4699,3.453,3.4474,3.4199,3.4188,3.4592,3.4714,3.4849,3.4644,3.4403,3.437,3.4181,3.4732,3.474,3.4825,3.5301,3.5381,3.4671,3.4509,3.4332,3.4779,3.4,3.4337,3.4652,3.4737,3.5437,3.5594,3.5691,3.5624,3.5753,3.6025,3.5715,3.4621,3.4896,3.4981,3.5347,3.592,3.5732,3.5838,3.575,3.5774,3.5452,3.5649,3.5322,3.5777,3.654,3.691,3.744,3.7699,3.7581,3.7867,3.7762,3.7965,3.8488,3.8591,3.8166,3.7425,3.7983,3.7882,3.8087,3.9005,3.8966,3.8633,3.8308,3.7579,3.7595,3.7436,3.7522,3.7456,3.7681,3.7508,3.8159,3.8814,3.8355,3.812,3.8321,3.8275,3.7648,3.8309,3.8304,3.8053,3.8135,3.8564,3.8607,3.8422,3.868,3.8528,3.967,3.9658,3.9398,3.9537,3.9466,3.9389,3.9789,3.9204,3.8584,3.919,3.9151,3.8871,3.8757,3.8921,3.9226,3.9409,3.9811,3.9896,4.0647,4.0435,4.0851,4.1399,4.0889,4.149,4.2017,4.2205,4.1876,4.1326,4.1627,4.1637,4.175,4.28,4.3108,4.3393,4.3035,4.3684,4.326,4.3284,4.3271,4.3985,4.3266,4.3411,4.3357,4.3672,4.4088,4.4017,4.3779,4.346,4.3179,4.2831,4.2698,4.2417,4.2621,4.3544,4.3556,4.3529,4.4056,4.3336,4.2365,4.2728,4.2516,4.2349,4.211,4.1738,4.1661,4.0706,4.0961,4.0843,4.0905,4.1289,4.1307,4.1535,4.1353,4.087,4.0044,4.0116,4.0112,3.9958,3.9793,3.9749,3.9806,3.9718,3.9715,3.9901,3.9823,3.9859,3.9525,3.8983,3.8865,3.8944,3.9035,3.8475,3.9099,3.9574,3.9931,4.0204,4.0295,4.0361,3.9915,4.0088,3.942,3.9506,3.9278,3.9107,3.9118,3.9285,3.8752,3.9073,3.9044,3.9583,3.9841,4.0342,3.9857,3.951,3.947,3.9257,3.9441,3.967,3.9895,3.987,3.9844,3.9625,3.9556,3.9891,3.9501,3.9339,4.0222,4.07,4.0477,4.055,4.0709,4.1049,4.1075,4.166,4.1767,4.2265,4.2231,4.2412,4.2395,4.2562,4.2758,4.2895,4.26,4.3212,4.2565,4.3132,4.317,4.2795,4.3151,4.28,4.2756,4.1858,4.1764,4.2937,4.3183,4.3569,4.3265,4.2539,4.2537,4.1801,4.2123,4.177,4.2413,4.3892,4.3782,4.3252,4.2647,4.2531,4.3525,4.4059,4.3411,4.5037,4.5113,4.6562,4.5398,4.4516],"open5_vol":33321.1,"days":14,"atr14":0.5399571428571428,"adv14":1550589,"avg_range_pct14":8.407,"prev_close":5.8,"prev_high":6.03,"prev_low":5.655,"high_20d":8.15,"ref_5d_high":6.12,"ref_5d_low":5.14,"ref_5d_avg_high":5.9362,"ref_5d_avg_low":5.519,"ref_5d_avg_range":0.4172,"sr14":{"levels":[{"lo":5.57,"hi":5.655,"mid":5.6125,"touches":2,"last_touch_days_ago":0},{"lo":5.76,"hi":5.86,"mid":5.81,"touches":5,"last_touch_days_ago":1},{"lo":5.896,"hi":6.03,"mid":5.963,"touches":2,"last_touch_days_ago":0},{"lo":6.12,"hi":6.165,"mid":6.1425,"touches":2,"last_touch_days_ago":4},{"lo":6.395,"hi":6.43,"mid":6.4125,"touches":2,"last_touch_days_ago":6},{"lo":6.54,"hi":6.65,"mid":6.595,"touches":2,"last_touch_days_ago":8},{"lo":6.795,"hi":6.85,"mid":6.8225,"touches":2,"last_touch_days_ago":7},{"lo":6.9311,"hi":6.98,"mid":6.9537,"touches":3,"last_touch_days_ago":9},{"lo":7.2055,"hi":7.21,"mid":7.2077,"touches":2,"last_touch_days_ago":8},{"lo":7.43,"hi":7.495,"mid":7.4625,"touches":2,"last_touch_days_ago":9},{"lo":7.625,"hi":7.675,"mid":7.65,"touches":2,"last_touch_days_ago":10}],"high":7.675,"low":5.14,"atr":0.54,"sessions":14,"tol":0.135}}