{"symbol":"VERX","for_date":"2026-06-29","built":"2026-09-29T23:41:40-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[23154.8,1118.4,2261.9,2248.9,2327.3,2883.1,4239.9,2963.5,3365.9,2804.9,4093.4,3062.0,3871.6,3458.0,3631.2,5541.6,2306.8,6671.4,1807.1,2007.4,1641.1,2612.6,1758.7,4864.9,2121.5,2837.1,2595.1,2090.1,3437.3,5590.5,4096.0,1843.5,2200.8,2358.8,1325.8,1487.3,2526.1,1968.1,1574.8,2443.9,4415.1,4112.5,2429.2,1840.6,3561.6,2608.6,2065.7,2350.4,2008.3,3286.2,2646.1,2888.6,1929.6,3404.6,1776.9,2452.7,2462.4,1992.9,1982.1,1676.6,3083.5,3029.8,2980.4,1498.9,2312.9,2675.6,2440.9,1448.1,1597.3,1144.4,1978.7,2370.2,1919.5,2536.6,1270.5,2116.7,2495.9,2495.5,3923.9,2404.9,1993.6,1335.0,1620.9,1488.8,1524.9,2006.1,1914.9,2221.9,1811.6,2220.9,3825.9,3962.4,3608.6,7200.6,4768.3,1562.7,2407.8,2941.2,2255.2,2414.3,5531.3,2138.4,2004.6,1823.1,1693.7,2007.9,2536.1,2864.0,1758.6,2583.0,1846.6,3040.7,4923.5,2176.0,2606.5,5304.9,1356.6,2650.9,3170.9,2650.6,3148.1,3522.2,2275.4,2134.0,2063.5,2165.4,2437.6,3002.6,3868.1,3121.7,1648.4,1557.6,2396.5,4374.3,1524.0,2587.5,2777.2,2325.9,1390.0,1353.6,1460.6,1277.5,1769.7,4214.9,1505.1,1360.8,1621.4,1402.9,1268.7,2452.5,1572.3,1169.4,1933.9,1826.9,1014.1,1172.7,1344.6,1350.0,2890.9,1505.0,1972.4,2361.6,2721.1,2270.6,752.2,2385.1,1350.9,888.3,7299.9,1474.6,1340.1,3291.2,1674.7,1377.1,2336.3,3150.6,1206.0,745.4,1640.2,1400.5,1243.2,3075.1,1626.0,1843.2,2457.9,994.4,1037.7,1538.6,1546.2,1632.9,1639.1,1655.6,974.6,1721.7,1366.9,1409.9,1149.1,1739.9,1023.8,1798.9,1563.4,1071.3,1141.1,1172.9,1906.8,2197.3,6305.9,1071.9,1313.6,1355.0,3025.0,2160.8,4082.6,2722.7,1088.6,1859.4,2696.6,8096.6,1425.0,977.9,1586.4,3083.4,2470.9,1759.3,1485.2,1465.1,911.8,2502.5,1631.6,2127.1,1502.1,1645.8,1536.0,1610.7,836.5,2998.0,2336.6,2657.0,2118.6,2448.4,3480.6,2061.2,1959.1,3767.5,1817.1,1455.5,4369.7,1173.9,3402.7,1064.5,3030.6,906.6,3761.9,1699.4,1251.2,1407.6,2645.9,3151.2,3595.1,1936.7,2361.0,3131.1,1573.4,2821.7,2343.1,4094.3,2083.1,983.1,2069.1,1672.6,6537.0,4895.0,2942.4,2447.4,2616.8,1179.2,2163.2,2632.8,1223.1,2447.6,1843.6,1376.9,1677.3,2805.2,1903.4,3368.1,2378.4,869.7,3829.6,1511.8,2178.1,1933.7,2427.6,4293.4,1903.1,3182.1,13604.4,2329.6,1809.5,2098.0,2634.5,3660.3,4252.6,2660.6,1770.3,2285.1,1338.8,1812.4,1410.1,1618.4,2391.9,4106.5,2908.2,1840.5,3772.4,2556.1,1573.6,1742.4,2016.5,3311.8,2277.9,1555.6,2315.9,2966.1,2008.1,3428.9,1960.0,1594.5,3839.7,2879.6,2977.2,2759.5,3509.2,3697.1,3113.9,4764.1,3004.3,2982.4,2220.5,2521.9,3002.0,2723.1,3430.0,2728.9,2001.0,2672.1,2907.9,2133.1,2337.8,4053.3,2334.6,2661.6,3675.1,3612.6,3942.7,4899.6,2739.9,5955.8,3399.1,5561.2,5379.2,3571.5,4548.6,6869.9,6712.1,5831.4,6139.9,5529.6,6811.9,4218.7,5911.6,7176.1,5335.4,5899.4,4467.4,8171.1,5946.4,4973.4,6000.9,5959.0,14343.9,12132.2,8169.4,18686.7,13084.4,21146.5,21239.1,25329.9,28528.1,61793.4],"cum_vol":[23154.8,24273.1,26535.0,28783.9,31111.1,33994.3,38234.1,41197.6,44563.6,47368.4,51461.9,54523.9,58395.5,61853.5,65484.7,71026.4,73333.1,80004.5,81811.6,83819.0,85460.1,88072.7,89831.4,94696.3,96817.8,99654.9,102250.0,104340.1,107777.4,113367.9,117463.9,119307.4,121508.1,123866.9,125192.7,126680.0,129206.1,131174.2,132749.0,135192.9,139608.1,143720.6,146149.8,147990.4,151552.1,154160.7,156226.4,158576.9,160585.1,163871.4,166517.4,169406.0,171335.6,174740.2,176517.1,178969.8,181432.1,183425.0,185407.1,187083.7,190167.2,193197.0,196177.4,197676.4,199989.2,202664.9,205105.8,206553.9,208151.1,209295.6,211274.3,213644.5,215564.0,218100.6,219371.1,221487.9,223983.8,226479.3,230403.1,232808.1,234801.6,236136.6,237757.6,239246.4,240771.3,242777.4,244692.2,246914.1,248725.7,250946.6,254772.4,258734.9,262343.5,269544.1,274312.4,275875.1,278282.9,281224.1,283479.3,285893.6,291424.9,293563.3,295567.9,297391.0,299084.7,301092.6,303628.8,306492.8,308251.4,310834.4,312680.9,315721.6,320645.1,322821.1,325427.6,330732.5,332089.1,334740.0,337910.9,340561.5,343709.6,347231.8,349507.2,351641.2,353704.7,355870.1,358307.7,361310.4,365178.5,368300.2,369948.6,371506.2,373902.7,378277.0,379801.0,382388.5,385165.7,387491.6,388881.6,390235.2,391695.8,392973.3,394743.0,398957.9,400463.0,401823.8,403445.1,404848.0,406116.7,408569.2,410141.5,411310.9,413244.7,415071.6,416085.7,417258.4,418603.0,419953.0,422843.9,424348.9,426321.3,428682.9,431404.1,433674.7,434426.9,436812.0,438162.9,439051.2,446351.1,447825.7,449165.9,452457.1,454131.8,455508.9,457845.2,460995.9,462201.9,462947.3,464587.5,465988.0,467231.2,470306.4,471932.4,473775.6,476233.4,477227.8,478265.5,479804.1,481350.4,482983.3,484622.4,486278.0,487252.6,488974.4,490341.3,491751.2,492900.3,494640.2,495664.0,497462.9,499026.4,500097.6,501238.8,502411.7,504318.5,506515.8,512821.7,513893.6,515207.2,516562.2,519587.2,521748.0,525830.6,528553.3,529641.9,531501.2,534197.9,542294.5,543719.5,544697.4,546283.7,549367.1,551837.9,553597.2,555082.4,556547.6,557459.4,559961.9,561593.4,563720.5,565222.6,566868.4,568404.4,570015.1,570851.6,573849.6,576186.2,578843.2,580961.8,583410.1,586890.8,588952.0,590911.1,594678.6,596495.7,597951.2,602320.9,603494.9,606897.6,607962.1,610992.7,611899.3,615661.1,617360.6,618611.8,620019.4,622665.3,625816.5,629411.6,631348.3,633709.3,636840.4,638413.7,641235.4,643578.5,647672.8,649755.9,650739.0,652808.1,654480.7,661017.7,665912.7,668855.1,671302.5,673919.3,675098.5,677261.7,679894.5,681117.6,683565.2,685408.9,686785.7,688463.0,691268.2,693171.6,696539.7,698918.1,699787.8,703617.4,705129.2,707307.3,709241.0,711668.6,715962.0,717865.1,721047.2,734651.6,736981.2,738790.7,740888.7,743523.2,747183.5,751436.1,754096.8,755867.1,758152.1,759490.9,761303.4,762713.4,764331.8,766723.7,770830.2,773738.4,775578.9,779351.4,781907.5,783481.1,785223.5,787240.0,790551.8,792829.7,794385.3,796701.2,799667.4,801675.4,805104.4,807064.4,808658.9,812498.6,815378.1,818355.4,821114.9,824624.1,828321.2,831435.1,836199.1,839203.4,842185.9,844406.4,846928.3,849930.3,852653.4,856083.4,858812.3,860813.3,863485.4,866393.3,868526.4,870864.1,874917.4,877252.0,879913.6,883588.8,887201.4,891144.1,896043.6,898783.6,904739.4,908138.4,913699.6,919078.9,922650.4,927198.9,934068.8,940780.9,946612.3,952752.1,958281.8,965093.7,969312.4,975224.1,982400.1,987735.5,993634.9,998102.2,1006273.4,1012219.7,1017193.1,1023193.9,1029152.9,1043496.8,1055629.0,1063798.4,1082485.1,1095569.5,1116716.0,1137955.1,1163285.1,1191813.1,1253606.6],"abs_move_pct":[0.6704,0.9236,0.9205,1.0054,1.0653,1.0934,1.3516,1.3506,1.4742,1.4281,1.5685,1.5993,1.7314,1.9025,1.9376,1.8106,1.7103,1.8187,1.7089,1.8371,1.6682,1.8061,1.7514,1.7945,1.8628,1.9581,1.9388,1.9145,1.881,1.9353,1.7812,1.8521,1.6605,1.6316,1.5759,1.5638,1.494,1.4452,1.508,1.4887,1.5114,1.4668,1.4884,1.539,1.6618,1.62,1.7454,1.7717,1.6911,1.8609,1.7809,1.7253,1.7516,1.7746,1.7759,1.7329,1.8141,1.8015,1.7851,1.7685,1.7964,1.8739,1.8017,1.8518,1.8702,1.8284,1.8312,1.8422,1.8221,1.7809,1.7273,1.6563,1.7289,1.738,1.705,1.7323,1.6361,1.6444,1.6188,1.6254,1.6317,1.6898,1.6712,1.7045,1.7178,1.7255,1.7492,1.6901,1.7666,1.743,1.8324,1.8833,1.8447,1.956,1.9226,1.9513,2.0011,2.0329,2.0192,1.9794,2.069,2.0681,2.085,2.1007,2.0506,2.0522,2.0596,2.0621,2.1083,2.1613,2.1653,2.1601,2.1711,2.1797,2.1269,2.1284,2.1487,2.1384,2.0701,2.1567,2.1593,2.1143,2.1273,2.1277,2.184,2.1417,2.1372,2.1146,2.1228,2.1826,2.1576,2.1999,2.2339,2.2405,2.2146,2.1818,2.1398,2.074,2.0863,2.135,2.1209,2.0955,2.0209,2.0129,2.0303,2.0303,2.0072,2.0024,1.9705,2.008,2.0012,2.0169,2.0276,2.0448,2.0667,2.0584,2.0277,2.025,2.0274,2.074,2.0033,1.9672,1.9527,1.963,1.9691,2.0133,2.0135,2.0014,2.0318,2.0099,2.0332,1.9903,1.9857,1.9842,2.013,2.0135,2.0465,2.0495,2.0681,2.0586,2.0779,2.0455,2.0068,2.0318,2.0302,2.0298,2.0424,2.0227,2.0511,2.0561,2.0076,2.0334,2.0505,2.0319,2.0558,2.0371,2.0701,2.0404,2.0571,2.1152,2.1357,2.1457,2.1793,2.1595,2.1736,2.1585,2.1738,2.1514,2.1428,2.1335,2.1637,2.1561,2.1358,2.1516,2.2063,2.1629,2.1561,2.1896,2.153,2.1765,2.1533,2.1822,2.1451,2.2032,2.1836,2.2006,2.1886,2.1731,2.1905,2.1329,2.0848,2.1575,2.1777,2.1888,2.1935,2.2709,2.2654,2.2465,2.1666,2.1106,2.1145,2.1091,2.1131,2.0711,2.112,2.0803,2.1221,2.093,2.0692,2.0583,2.0696,2.0489,2.0511,2.0355,2.0204,2.0814,2.1001,2.149,2.1417,2.1469,2.1567,2.1719,2.1813,2.2247,2.2543,2.269,2.2599,2.2742,2.2742,2.2745,2.2544,2.2324,2.2283,2.2449,2.2227,2.2505,2.2324,2.2238,2.2055,2.2212,2.2496,2.2333,2.2364,2.2345,2.2327,2.2784,2.2687,2.3022,2.2761,2.2839,2.2865,2.2659,2.2593,2.2907,2.3173,2.3123,2.285,2.2612,2.2537,2.267,2.2573,2.2068,2.2258,2.2077,2.1955,2.1425,2.2013,2.1704,2.1683,2.1606,2.1476,2.1932,2.1667,2.1958,2.2316,2.2091,2.1734,2.1394,2.1619,2.1372,2.0934,2.0808,2.122,2.0741,2.0885,2.0761,2.1327,2.1202,2.1258,2.0931,2.0907,2.1244,2.128,2.1321,2.1383,2.0885,2.1414,2.1685,2.1693,2.2434,2.2624,2.2576,2.2128,2.2087,2.2239,2.2354,2.2046,2.244,2.256,2.2352,2.2442,2.2675,2.2664,2.2397,2.2646,2.3088,2.2782,2.266,2.2876,2.2601,2.2256,2.2633,2.3127,2.2851,2.2686,2.255,2.2945,2.2786,2.2611,2.2715,2.214,2.1531,2.1229,2.1934,2.1861,2.1678,2.0835,2.103,2.0905,2.069,2.0294,2.0356,1.9982,2.0364,1.9658,2.006,2.0584,2.0699,2.0361,2.1652],"open5_vol":31111.1,"days":14,"atr14":0.6339928571428571,"adv14":1696093,"avg_range_pct14":5.348,"prev_close":11.37,"prev_high":11.45,"prev_low":11.0,"high_20d":14.96,"ref_5d_high":11.45,"ref_5d_low":10.21,"ref_5d_avg_high":11.256,"ref_5d_avg_low":10.67,"ref_5d_avg_range":0.586,"sr14":{"levels":[{"lo":10.78,"hi":10.83,"mid":10.805,"touches":2,"last_touch_days_ago":1},{"lo":11.0,"hi":11.12,"mid":11.0388,"touches":4,"last_touch_days_ago":0},{"lo":11.31,"hi":11.45,"mid":11.384,"touches":5,"last_touch_days_ago":0},{"lo":11.6,"hi":11.71,"mid":11.655,"touches":2,"last_touch_days_ago":7},{"lo":11.85,"hi":11.925,"mid":11.8875,"touches":2,"last_touch_days_ago":8},{"lo":12.13,"hi":12.15,"mid":12.14,"touches":2,"last_touch_days_ago":6},{"lo":12.46,"hi":12.58,"mid":12.52,"touches":3,"last_touch_days_ago":8},{"lo":12.64,"hi":12.78,"mid":12.71,"touches":2,"last_touch_days_ago":10},{"lo":13.0,"hi":13.1559,"mid":13.078,"touches":2,"last_touch_days_ago":11}],"high":13.18,"low":10.21,"atr":0.634,"sessions":14,"tol":0.1585}}