{"symbol":"TE","for_date":"2026-06-29","built":"2026-09-29T23:41:39-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[554196.7,220576.0,191171.1,190736.1,187253.4,170037.0,150005.8,138410.9,133554.2,158818.8,149710.8,157994.7,169050.2,144122.6,119228.7,131126.1,150847.8,149194.6,118764.9,128200.7,160259.6,171661.2,140747.8,142326.9,148256.0,153718.4,127292.7,132787.7,134768.5,156210.5,133404.8,158140.3,123168.7,158102.8,135213.9,115283.6,104784.9,113660.5,133200.4,95025.6,125232.1,151151.1,119370.5,96079.5,104202.3,128476.4,173613.1,128350.7,151239.1,98506.1,97823.6,97397.8,113735.4,110825.6,94551.7,96800.8,93534.6,89947.3,81543.9,60449.3,104275.2,85909.6,103277.3,95568.3,78529.6,68542.5,96555.4,79122.7,102081.7,65927.6,83008.0,70736.1,93701.6,103086.0,82592.6,103405.7,144873.6,90747.1,78612.9,107773.6,117483.5,101010.9,76802.6,88423.9,73119.4,112022.9,82383.6,89505.4,77484.7,73723.3,84580.1,76489.1,66375.6,63237.6,104005.5,76871.1,56629.3,78101.6,57481.5,66565.9,82493.2,86671.0,85687.9,60765.1,69142.4,63395.0,56252.6,60953.0,67979.9,82504.8,45484.2,60600.1,52378.3,66444.3,43811.5,40653.6,52793.7,54631.1,68159.8,58576.7,47261.5,44371.4,59801.4,60841.6,49514.7,55448.9,46832.6,44063.6,57513.2,46030.1,52940.5,45897.6,44571.4,76004.3,59231.7,41699.9,42651.8,43193.9,54569.8,54398.3,58093.6,70975.8,50194.8,45820.6,57381.3,67146.6,86797.9,70736.5,49586.2,70122.6,64174.0,56376.1,46949.9,53430.0,40206.5,56632.6,44238.7,63604.4,46895.0,54093.9,45091.9,62910.1,44597.3,80203.8,83548.0,59890.9,156887.4,99109.0,69352.9,75776.8,81491.5,81656.0,59303.1,73745.1,71607.5,65688.4,62697.9,49955.2,65429.4,59864.1,46819.2,47969.7,63906.4,48584.9,46516.4,39979.8,43733.6,53578.0,53670.2,47846.8,51634.6,56086.5,57319.6,53700.9,47147.4,62516.9,47990.2,55984.1,79872.7,37060.6,45490.3,43360.3,28964.4,43693.1,36513.2,55455.4,39291.9,41104.2,51405.5,44292.8,51027.6,40785.4,40080.7,49758.0,49757.4,52043.8,54832.6,46045.5,59994.0,45527.4,39209.5,35189.4,46539.9,48329.3,57140.4,36235.1,65078.4,48358.9,58100.5,55884.1,55920.7,47517.9,74798.9,56845.9,47899.7,41068.3,38514.0,43709.7,41084.9,55553.4,52628.9,48279.5,157729.4,141232.9,60305.6,40744.1,43131.5,51578.3,49475.2,40734.6,46109.9,36962.4,37472.7,40871.4,53201.6,80154.2,59522.2,57501.9,71510.1,65823.9,65069.4,60920.5,80100.8,120002.9,80789.6,64427.5,77686.1,52288.5,55919.9,58094.9,91382.6,99646.4,79181.2,71356.3,52119.1,65581.7,58025.4,62810.3,67440.3,56437.5,54634.4,50784.5,69295.9,40791.8,42411.0,52831.5,58218.0,53972.4,45073.5,52771.6,61019.6,46672.7,46499.4,66412.9,42755.1,46475.1,62560.0,55118.3,44916.4,48853.0,61686.1,60006.6,62944.9,55443.9,50638.8,52816.1,52571.4,42331.1,51096.3,46219.4,45030.7,119287.5,89876.4,68958.0,71984.6,61673.8,74836.7,76634.9,59705.6,59096.6,57282.1,43646.0,59089.9,65792.4,99084.5,79597.0,84876.3,47020.4,82499.5,73267.3,57336.6,46142.9,52507.9,49926.6,53989.8,69675.1,52695.3,51086.5,63331.6,86483.1,100508.1,87560.6,78147.4,77935.6,85313.0,83902.1,68138.2,54527.7,65051.1,81022.0,88584.9,63054.0,78611.4,71268.6,72579.6,74296.8,63602.8,68912.0,86653.4,108747.9,102353.6,103894.8,97071.9,72384.5,70302.7,90439.1,94594.1,68793.6,97313.0,122838.9,78172.1,74928.9,72800.8,68661.1,79145.1,94923.4,93325.1,76992.3,72003.6,146757.4,159416.4,115586.6,113559.2,105474.8,117722.2,234954.0,192024.8,237165.8,341763.6,561938.5],"cum_vol":[554196.7,774772.7,965943.9,1156679.9,1343933.3,1513970.3,1663976.1,1802386.9,1935941.1,2094759.9,2244470.7,2402465.4,2571515.6,2715638.2,2834866.9,2965993.1,3116840.9,3266035.4,3384800.3,3513001.0,3673260.6,3844921.9,3985669.6,4127996.5,4276252.5,4429970.9,4557263.6,4690051.4,4824819.9,4981030.4,5114435.1,5272575.4,5395744.1,5553846.9,5689060.8,5804344.4,5909129.4,6022789.9,6155990.2,6251015.9,6376247.9,6527399.0,6646769.5,6742849.0,6847051.3,6975527.7,7149140.8,7277491.5,7428730.6,7527236.7,7625060.4,7722458.1,7836193.5,7947019.1,8041570.9,8138371.6,8231906.2,8321853.5,8403397.4,8463846.6,8568121.9,8654031.5,8757308.8,8852877.1,8931406.7,8999949.2,9096504.6,9175627.4,9277709.1,9343636.7,9426644.7,9497380.8,9591082.4,9694168.4,9776761.0,9880166.7,10025040.4,10115787.4,10194400.4,10302173.9,10419657.4,10520668.3,10597470.9,10685894.8,10759014.1,10871037.1,10953420.7,11042926.1,11120410.8,11194134.1,11278714.1,11355203.2,11421578.8,11484816.4,11588821.9,11665693.0,11722322.3,11800423.9,11857905.4,11924471.3,12006964.5,12093635.5,12179323.4,12240088.5,12309230.9,12372625.9,12428878.6,12489831.6,12557811.5,12640316.3,12685800.5,12746400.6,12798778.9,12865223.1,12909034.6,12949688.3,13002482.0,13057113.1,13125272.9,13183849.6,13231111.1,13275482.5,13335283.9,13396125.5,13445640.2,13501089.1,13547921.6,13591985.2,13649498.4,13695528.6,13748469.1,13794366.7,13838938.1,13914942.4,13974174.1,14015874.0,14058525.8,14101719.6,14156289.4,14210687.7,14268781.4,14339757.1,14389951.9,14435772.6,14493153.9,14560300.5,14647098.4,14717834.9,14767421.1,14837543.6,14901717.6,14958093.8,15005043.6,15058473.6,15098680.1,15155312.8,15199551.5,15263155.9,15310050.9,15364144.8,15409236.6,15472146.7,15516744.0,15596947.8,15680495.8,15740386.6,15897274.0,15996383.0,16065735.9,16141512.7,16223004.2,16304660.2,16363963.3,16437708.4,16509315.9,16575004.2,16637702.1,16687657.3,16753086.7,16812950.9,16859770.1,16907739.8,16971646.1,17020231.1,17066747.4,17106727.2,17150460.8,17204038.8,17257709.0,17305555.8,17357190.4,17413276.9,17470596.6,17524297.5,17571444.9,17633961.7,17681951.9,17737936.1,17817808.8,17854869.4,17900359.6,17943719.9,17972684.3,18016377.4,18052890.6,18108346.1,18147637.9,18188742.1,18240147.6,18284440.4,18335468.1,18376253.5,18416334.2,18466092.2,18515849.6,18567893.4,18622726.0,18668771.5,18728765.5,18774292.9,18813502.4,18848691.8,18895231.7,18943561.0,19000701.4,19036936.6,19102015.0,19150373.9,19208474.4,19264358.5,19320279.2,19367797.1,19442596.0,19499441.9,19547341.6,19588409.9,19626923.9,19670633.6,19711718.5,19767271.9,19819900.8,19868180.3,20025909.7,20167142.6,20227448.3,20268192.4,20311323.9,20362902.2,20412377.4,20453112.1,20499222.0,20536184.4,20573657.1,20614528.5,20667730.1,20747884.4,20807406.6,20864908.4,20936418.6,21002242.4,21067311.8,21128232.3,21208333.1,21328335.9,21409125.6,21473553.1,21551239.2,21603527.7,21659447.6,21717542.6,21808925.1,21908571.6,21987752.8,22059109.1,22111228.2,22176809.9,22234835.3,22297645.6,22365085.9,22421523.4,22476157.7,22526942.2,22596238.1,22637029.9,22679440.9,22732272.4,22790490.4,22844462.7,22889536.2,22942307.9,23003327.4,23050000.1,23096499.6,23162912.4,23205667.5,23252142.6,23314702.6,23369820.9,23414737.3,23463590.3,23525276.4,23585282.9,23648227.9,23703671.7,23754310.5,23807126.6,23859698.0,23902029.1,23953125.4,23999344.8,24044375.5,24163663.0,24253539.4,24322497.4,24394482.0,24456155.8,24530992.5,24607627.4,24667332.9,24726429.6,24783711.7,24827357.7,24886447.6,24952240.1,25051324.6,25130921.6,25215797.9,25262818.2,25345317.7,25418585.0,25475921.6,25522064.5,25574572.4,25624498.9,25678488.7,25748163.8,25800859.1,25851945.6,25915277.1,26001760.2,26102268.4,26189828.9,26267976.3,26345911.9,26431224.9,26515127.1,26583265.3,26637793.0,26702844.1,26783866.1,26872451.0,26935505.0,27014116.4,27085385.0,27157964.6,27232261.4,27295864.1,27364776.1,27451429.6,27560177.4,27662531.0,27766425.8,27863497.7,27935882.2,28006184.9,28096624.1,28191218.1,28260011.7,28357324.7,28480163.6,28558335.6,28633264.6,28706065.4,28774726.4,28853871.6,28948795.0,29042120.1,29119112.4,29191115.9,29337873.4,29497289.8,29612876.4,29726435.6,29831910.4,29949632.6,30184586.6,30376611.4,30613777.1,30955540.8,31517479.3],"abs_move_pct":[1.4597,1.9123,2.0709,2.1331,2.2086,2.1315,2.2213,2.2433,2.0188,1.8984,2.1226,2.3901,2.5007,2.5449,2.5652,2.5654,2.653,2.677,2.9171,2.7387,2.988,2.888,2.7876,2.8063,2.8528,3.112,3.4226,3.5075,4.0368,4.0351,4.25,4.5259,4.2593,3.9872,4.0977,3.8943,3.7432,3.8947,3.5526,3.4707,3.8423,3.8958,3.9895,4.0211,4.1093,4.2141,4.2514,4.3688,4.3616,4.1572,4.1976,4.1881,4.0923,3.8106,3.8256,3.8602,3.8974,3.7475,3.9607,3.9229,3.9013,3.9169,3.6812,3.7655,3.7931,3.6734,3.4888,3.469,3.2482,3.151,3.1008,3.2258,3.3406,3.2715,3.2584,3.4236,3.4694,3.6861,3.7178,3.624,3.4042,3.3877,3.3527,3.2859,3.2273,3.4688,3.5437,3.5769,3.628,3.7174,3.7659,3.7392,3.7702,3.6815,3.7371,3.9017,3.8175,3.7787,3.6792,3.6269,3.5018,3.7618,3.9016,3.758,3.8125,3.7877,3.9571,4.0598,3.9758,3.8726,3.9448,3.9471,3.9688,4.0307,4.0576,4.1674,4.164,4.1177,4.1349,4.1711,4.1387,4.2318,4.3575,4.3473,4.3331,4.3074,4.3714,4.2748,4.3413,4.2839,4.2371,4.1551,4.3258,4.5084,4.4187,4.4856,4.4758,4.5114,4.7382,4.6805,4.7824,4.7081,4.6463,4.6403,4.6141,4.717,4.8622,4.82,5.0267,4.9987,4.7561,4.7665,4.8227,4.7442,4.7381,4.8167,4.7395,4.7744,4.822,4.7561,4.7935,4.7146,4.5902,4.6006,4.6033,4.5661,4.6964,4.7329,4.743,4.779,4.8161,4.7856,4.7746,4.9516,4.8847,4.8838,4.8373,4.864,4.8799,4.8682,4.9991,4.969,4.8939,4.7852,4.7152,4.6658,4.8522,4.9708,5.1148,5.1609,5.1555,5.2934,5.3202,5.2816,5.2621,5.2979,5.3409,5.4163,5.3884,5.4652,5.4926,5.4564,5.4647,5.4587,5.5238,5.5298,5.4965,5.3775,5.2977,5.3139,5.2977,5.2826,5.0728,5.1285,5.1094,5.0227,5.0924,5.0802,5.1042,5.0997,5.2183,5.1871,5.1129,5.0936,4.986,5.0619,4.9892,4.9092,5.0608,5.0998,5.0961,5.0202,5.0945,4.9709,4.9247,4.8872,4.8772,4.8397,4.6996,4.6268,4.5924,4.7056,4.6985,4.6313,4.5582,4.6112,4.5969,4.5331,4.5992,4.5995,4.604,4.5572,4.5774,4.5837,4.707,4.7773,4.6486,4.5849,4.6173,4.5887,4.4741,4.5059,4.5551,4.6464,4.7016,4.6776,4.7863,4.7582,4.715,4.8908,4.7103,4.7184,4.7426,4.7895,4.7458,4.6769,4.7054,4.8434,4.9193,4.8974,4.9152,5.0047,5.0861,5.069,5.1598,5.2699,5.2938,5.3126,5.3217,5.2177,5.2523,5.2277,5.1107,5.1771,5.1851,5.1821,5.2131,5.1622,5.0524,5.0794,5.1793,5.2029,5.2021,5.1965,5.1652,5.2977,5.3653,5.3555,5.4582,5.4719,5.5213,5.8922,5.8526,5.7814,5.7332,5.7793,5.7422,5.7636,5.5756,5.5622,5.5618,5.5837,5.5821,5.5938,5.5789,5.5403,5.3916,5.4065,5.3029,5.3195,5.4592,5.4049,5.3788,5.3534,5.3688,5.38,5.3481,5.2829,5.4059,5.2331,5.4182,5.4543,5.4475,5.5317,5.5613,5.5783,5.611,5.6239,5.6964,5.8355,5.7529,5.6825,5.895,5.8328,5.8257,5.8296,5.7363,5.6348,5.5786,5.3864,5.2373,5.3077,5.3533,5.34,5.1736,5.0552,5.0139,4.8603,4.7216,4.7771,4.8561,4.8619,4.8987,4.8964,4.9563,5.0675,5.0878,5.0336,5.0166,4.9027,4.856,4.8024,4.857,4.9092,4.8712,4.7126,4.6636,4.7254,4.6375,4.665],"open5_vol":1343933.3,"days":14,"atr14":1.1167785714285716,"adv14":37113394,"avg_range_pct14":13.196,"prev_close":8.21,"prev_high":8.61,"prev_low":8.12,"high_20d":12.49,"ref_5d_high":10.9,"ref_5d_low":8.03,"ref_5d_avg_high":9.58,"ref_5d_avg_low":8.574,"ref_5d_avg_range":1.006,"sr14":{"levels":[{"lo":7.64,"hi":7.78,"mid":7.71,"touches":2,"last_touch_days_ago":11},{"lo":8.03,"hi":8.29,"mid":8.18,"touches":5,"last_touch_days_ago":0},{"lo":8.4,"hi":8.61,"mid":8.519,"touches":5,"last_touch_days_ago":0},{"lo":8.76,"hi":9.0,"mid":8.923,"touches":5,"last_touch_days_ago":1},{"lo":9.21,"hi":9.22,"mid":9.2133,"touches":3,"last_touch_days_ago":2},{"lo":9.52,"hi":9.6099,"mid":9.565,"touches":3,"last_touch_days_ago":5},{"lo":9.92,"hi":10.18,"mid":10.0367,"touches":3,"last_touch_days_ago":3}],"high":10.9,"low":7.36,"atr":1.1168,"sessions":14,"tol":0.2792}}