{"symbol":"SPY","for_date":"2026-06-29","built":"2026-09-29T23:41:39-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[641511.1,250679.3,242815.6,212381.9,206122.6,238995.8,186306.9,139377.7,142408.1,201107.6,232168.3,155842.1,143576.8,148436.6,131064.4,235556.6,174740.4,345077.4,208452.0,138816.4,174394.1,142715.8,123027.4,133358.9,140742.9,148623.8,140490.9,140073.4,116410.9,155365.6,183580.0,143177.5,120167.5,133562.0,110138.4,154370.4,142856.1,114145.1,123689.9,99988.5,173885.6,126189.9,122101.0,125059.8,121665.8,106934.4,156168.6,115499.0,105105.8,110761.6,131036.4,118360.7,125651.2,115244.0,133500.6,93781.1,87626.9,93785.6,85480.1,84680.1,125608.8,112205.9,124067.1,106741.0,84752.7,91631.0,101479.2,104208.2,84731.2,89832.9,95977.4,99506.3,87841.8,87390.0,108458.4,135229.4,107643.9,153449.5,147321.9,100593.1,163754.5,119539.0,135212.9,115701.1,112972.5,111707.1,110236.1,110262.8,125125.7,110913.9,127782.9,104306.0,97481.4,91770.1,78589.9,106809.8,104267.2,88166.6,68602.4,89689.9,82573.3,83331.9,84417.9,83264.6,92885.7,93841.7,82238.9,104496.6,93255.9,98163.1,114184.2,82205.3,75557.9,90240.0,92915.1,106657.6,80351.9,71322.7,83277.4,125551.1,147076.9,94026.1,127732.1,93830.6,100098.1,123418.2,92239.4,86368.9,84973.9,102957.1,100564.5,114890.1,93702.5,95016.9,577745.2,336574.9,112516.9,110480.0,122157.3,124188.6,217975.6,195898.8,93977.4,78618.0,74804.6,78737.3,94348.3,168768.9,98750.0,82870.6,427813.7,90246.1,102366.5,106727.6,85108.7,74555.6,87337.8,72208.5,71151.6,255950.2,82467.6,72263.4,73256.0,93866.5,86166.5,78682.1,89746.0,80752.6,74351.4,83064.3,83198.4,85066.1,91640.1,67652.4,73595.4,60892.2,75298.1,52625.6,60901.1,61739.9,71599.2,82239.6,60956.0,56904.1,69593.3,77172.2,72739.0,80876.1,174234.6,113689.1,102184.3,83623.6,71932.7,80636.6,71295.7,77579.8,66571.4,68935.6,83379.2,106388.2,73217.4,60622.4,57273.7,54866.7,54251.2,91243.3,86015.3,67782.9,81643.6,82290.1,107787.0,69211.0,79457.6,140997.5,132304.7,89802.7,111485.4,165859.7,81438.3,65703.6,92329.7,116049.1,76096.4,67600.1,75618.6,78546.1,71458.1,80890.6,76255.1,85114.1,78891.9,67143.6,68885.1,62146.7,85290.1,100099.4,77377.4,86514.6,111055.4,160905.2,169305.7,117352.9,106181.3,116670.8,94596.9,90263.4,67516.9,77012.1,69999.9,82160.8,76576.5,66192.4,89778.5,92897.5,72811.1,83472.8,105044.5,77915.4,80399.3,70607.1,99719.9,79914.6,100284.3,75671.6,133576.9,92377.4,79743.6,75699.8,84358.4,90717.1,152308.4,155301.5,128927.4,164195.3,110436.4,154698.9,127987.7,103074.6,88325.4,89175.4,93869.6,194470.9,72282.3,83326.4,71753.2,89970.6,104910.9,93223.6,99377.1,85009.1,101429.4,80441.2,105150.6,81384.3,88820.1,159896.3,89431.5,89742.2,89987.3,79696.1,104096.4,85231.5,135812.2,98547.2,82225.5,96999.5,165107.9,116700.4,97698.0,118309.8,87792.3,89835.0,114652.9,107153.8,97060.6,105440.8,190330.4,117805.9,115380.8,118159.7,126972.8,151671.9,105726.6,95231.6,90889.6,96679.4,100269.7,127598.8,119724.1,130352.6,124961.8,122957.2,112862.4,147198.3,99498.3,115769.6,199506.9,126893.0,111670.4,106815.4,152644.1,151870.6,192046.8,132314.9,170187.8,186449.3,158267.1,127909.9,148157.4,131833.3,145960.2,171252.3,138802.8,183985.5,168876.1,163126.6,162674.4,180123.6,136856.8,154179.8,207599.4,172468.6,182469.1,210467.4,188505.7,287189.9,224521.9,168552.7,163902.4,235329.1,263683.3,193405.2,196924.3,162959.2,193067.4,243329.4,347678.1,270015.9,247062.1,284543.9,621680.1,410189.8,369783.1,355970.6,454881.4,598773.0,492670.6,563000.6,826386.2,2099770.4],"cum_vol":[641511.1,892190.4,1135006.1,1347387.9,1553510.5,1792506.3,1978813.2,2118190.9,2260599.0,2461706.6,2693874.9,2849717.0,2993293.8,3141730.4,3272794.9,3508351.4,3683091.8,4028169.1,4236621.1,4375437.5,4549831.6,4692547.4,4815574.7,4948933.6,5089676.5,5238300.3,5378791.1,5518864.6,5635275.5,5790641.1,5974221.1,6117398.6,6237566.1,6371128.1,6481266.6,6635637.0,6778493.1,6892638.3,7016328.1,7116316.6,7290202.2,7416392.1,7538493.1,7663552.9,7785218.6,7892153.0,8048321.6,8163820.6,8268926.4,8379688.0,8510724.4,8629085.1,8754736.4,8869980.4,9003480.9,9097262.1,9184889.0,9278674.6,9364154.7,9448834.9,9574443.6,9686649.5,9810716.6,9917457.6,10002210.4,10093841.4,10195320.6,10299528.8,10384260.0,10474092.9,10570070.2,10669576.5,10757418.3,10844808.3,10953266.7,11088496.1,11196140.1,11349589.6,11496911.4,11597504.6,11761259.1,11880798.1,12016011.0,12131712.1,12244684.6,12356391.6,12466627.8,12576890.6,12702016.3,12812930.2,12940713.1,13045019.1,13142500.5,13234270.6,13312860.6,13419670.4,13523937.6,13612104.1,13680706.5,13770396.4,13852969.7,13936301.6,14020719.5,14103984.1,14196869.9,14290711.6,14372950.5,14477447.1,14570703.0,14668866.1,14783050.4,14865255.6,14940813.5,15031053.5,15123968.6,15230626.2,15310978.1,15382300.9,15465578.3,15591129.4,15738206.4,15832232.5,15959964.6,16053795.2,16153893.3,16277311.5,16369550.9,16455919.7,16540893.6,16643850.6,16744415.1,16859305.3,16953007.8,17048024.6,17625769.9,17962344.7,18074861.6,18185341.6,18307498.9,18431687.5,18649663.1,18845561.9,18939539.3,19018157.3,19092961.9,19171699.2,19266047.5,19434816.4,19533566.4,19616436.9,20044250.6,20134496.8,20236863.3,20343590.9,20428699.6,20503255.2,20590593.0,20662801.5,20733953.1,20989903.3,21072370.9,21144634.2,21217890.2,21311756.7,21397923.2,21476605.4,21566351.4,21647104.0,21721455.4,21804519.6,21887718.1,21972784.2,22064424.3,22132076.6,22205672.0,22266564.2,22341862.4,22394488.0,22455389.1,22517129.1,22588728.3,22670967.9,22731923.9,22788827.9,22858421.2,22935593.4,23008332.4,23089208.5,23263443.1,23377132.2,23479316.5,23562940.1,23634872.8,23715509.4,23786805.1,23864384.9,23930956.3,23999891.9,24083271.1,24189659.4,24262876.7,24323499.1,24380772.8,24435639.5,24489890.7,24581134.0,24667149.3,24734932.1,24816575.8,24898865.9,25006652.9,25075863.9,25155321.5,25296319.0,25428623.7,25518426.4,25629911.9,25795771.6,25877209.9,25942913.5,26035243.2,26151292.4,26227388.8,26294988.9,26370607.4,26449153.6,26520611.6,26601502.2,26677757.4,26762871.5,26841763.4,26908907.1,26977792.2,27039938.9,27125229.1,27225328.5,27302705.9,27389220.4,27500275.8,27661181.0,27830486.7,27947839.6,28054020.9,28170691.6,28265288.5,28355551.9,28423068.8,28500080.9,28570080.8,28652241.6,28728818.1,28795010.4,28884788.9,28977686.4,29050497.5,29133970.3,29239014.8,29316930.1,29397329.4,29467936.5,29567656.4,29647571.0,29747855.3,29823526.9,29957103.9,30049481.3,30129224.9,30204924.6,30289283.0,30380000.1,30532308.4,30687609.9,30816537.3,30980732.6,31091168.9,31245867.9,31373855.6,31476930.2,31565255.6,31654430.9,31748300.6,31942771.5,32015053.8,32098380.2,32170133.4,32260104.1,32365015.0,32458238.6,32557615.7,32642624.8,32744054.2,32824495.4,32929646.0,33011030.3,33099850.4,33259746.6,33349178.1,33438920.4,33528907.6,33608603.7,33712700.1,33797931.6,33933743.9,34032291.1,34114516.6,34211516.1,34376624.0,34493324.4,34591022.4,34709332.2,34797124.5,34886959.5,35001612.4,35108766.1,35205826.7,35311267.5,35501597.9,35619403.7,35734784.5,35852944.2,35979917.0,36131588.9,36237315.5,36332547.1,36423436.7,36520116.1,36620385.9,36747984.6,36867708.8,36998061.4,37123023.1,37245980.4,37358842.7,37506041.0,37605539.3,37721308.9,37920815.7,38047708.7,38159379.1,38266194.6,38418838.7,38570709.3,38762756.1,38895070.9,39065258.7,39251708.0,39409975.1,39537885.0,39686042.4,39817875.7,39963835.9,40135088.2,40273891.0,40457876.5,40626752.6,40789879.2,40952553.6,41132677.1,41269533.9,41423713.7,41631313.1,41803781.6,41986250.7,42196718.1,42385223.9,42672413.7,42896935.6,43065488.3,43229390.6,43464719.7,43728403.0,43921808.2,44118732.5,44281691.7,44474759.1,44718088.5,45065766.6,45335782.4,45582844.6,45867388.5,46489068.6,46899258.4,47269041.4,47625012.1,48079893.4,48678666.4,49171337.1,49734337.7,50560723.9,52660494.4],"abs_move_pct":[0.0678,0.0835,0.1099,0.14,0.1492,0.1417,0.1546,0.1785,0.189,0.1834,0.2025,0.188,0.2167,0.2086,0.2323,0.2418,0.2419,0.2761,0.3135,0.2778,0.2928,0.3002,0.2945,0.298,0.3026,0.3048,0.3152,0.3259,0.3359,0.3336,0.3045,0.3196,0.3094,0.2894,0.3022,0.2965,0.2763,0.2587,0.2625,0.2615,0.2441,0.2391,0.2701,0.2938,0.292,0.2767,0.2953,0.2661,0.2849,0.2693,0.2678,0.2751,0.2707,0.281,0.2792,0.2588,0.2559,0.2848,0.2767,0.291,0.3049,0.2915,0.286,0.299,0.2902,0.2784,0.2786,0.2522,0.2563,0.2348,0.2433,0.2748,0.2907,0.3113,0.3125,0.3057,0.3316,0.3599,0.3545,0.3453,0.3645,0.3502,0.3151,0.3179,0.3121,0.3143,0.3362,0.3625,0.3686,0.3654,0.3813,0.3847,0.3725,0.3515,0.3466,0.3759,0.37,0.3605,0.357,0.3654,0.359,0.3631,0.3688,0.3522,0.3778,0.3787,0.3834,0.4024,0.4022,0.4098,0.3928,0.3808,0.4018,0.4031,0.3997,0.3961,0.4108,0.4125,0.4252,0.458,0.4608,0.4582,0.4425,0.4399,0.4356,0.4405,0.428,0.4317,0.4313,0.4182,0.4166,0.3954,0.3966,0.4089,0.4013,0.4012,0.3977,0.4098,0.433,0.4446,0.4592,0.4441,0.4428,0.4302,0.4229,0.4316,0.4423,0.4348,0.4435,0.4542,0.4363,0.4566,0.4605,0.4593,0.4635,0.4656,0.4383,0.4472,0.454,0.4492,0.4727,0.452,0.45,0.4355,0.4389,0.4521,0.46,0.4525,0.4417,0.4512,0.4492,0.4241,0.4338,0.4453,0.4456,0.4385,0.4434,0.4572,0.4492,0.4566,0.4771,0.4765,0.4728,0.473,0.4758,0.474,0.4676,0.4605,0.486,0.4873,0.5026,0.5038,0.5081,0.4926,0.4895,0.4984,0.4953,0.4834,0.4936,0.491,0.4972,0.4957,0.5004,0.5087,0.5118,0.511,0.5087,0.514,0.5061,0.4976,0.4949,0.5171,0.5047,0.4991,0.5029,0.507,0.5082,0.5009,0.5101,0.5074,0.5178,0.5131,0.5125,0.5004,0.5064,0.5088,0.5117,0.5035,0.5178,0.5182,0.5155,0.5162,0.5258,0.5192,0.5112,0.5053,0.4949,0.4891,0.4871,0.5087,0.5244,0.5209,0.5393,0.536,0.5276,0.5433,0.533,0.5335,0.5252,0.5289,0.5277,0.5256,0.5313,0.5454,0.5586,0.5566,0.5356,0.535,0.5327,0.523,0.5004,0.4998,0.5009,0.4845,0.4728,0.4515,0.4415,0.4616,0.4591,0.4652,0.4974,0.4864,0.4946,0.5012,0.5031,0.5071,0.4858,0.4822,0.4675,0.4644,0.4714,0.4823,0.4757,0.4902,0.4854,0.4697,0.4701,0.4727,0.4466,0.4465,0.4443,0.4464,0.4398,0.4329,0.4323,0.4356,0.4398,0.4341,0.4236,0.42,0.4233,0.4203,0.4416,0.4559,0.4572,0.454,0.4413,0.4451,0.432,0.442,0.4443,0.4551,0.4456,0.4448,0.4492,0.461,0.4713,0.4599,0.46,0.4695,0.4885,0.4794,0.4657,0.4718,0.4703,0.4803,0.4821,0.4777,0.4909,0.4839,0.5014,0.5188,0.5089,0.4929,0.5021,0.5209,0.5168,0.5148,0.5193,0.5366,0.561,0.58,0.5787,0.5602,0.5745,0.603,0.6145,0.6072,0.6218,0.6146,0.6234,0.6293,0.6273,0.6409,0.6392,0.6379,0.6372,0.6396,0.6411,0.6331,0.6466,0.6307,0.6505,0.6601,0.6556,0.6592,0.6517,0.6445,0.6538,0.6547,0.672,0.6687,0.6741,0.6648,0.6659,0.6539,0.6453,0.6474,0.6547,0.6513,0.6056,0.597,0.6087,0.6097,0.6055,0.5887,0.6015,0.6051,0.6077,0.5579],"open5_vol":1553510.5,"days":14,"atr14":12.05785714285714,"adv14":67130058,"avg_range_pct14":1.473,"prev_close":728.99,"prev_high":736.53,"prev_low":716.58,"high_20d":760.4,"ref_5d_high":750.18,"ref_5d_low":716.58,"ref_5d_avg_high":741.131,"ref_5d_avg_low":730.49,"ref_5d_avg_range":10.641,"sr14":{"levels":[{"lo":722.59,"hi":725.33,"mid":724.1083,"touches":3,"last_touch_days_ago":10},{"lo":729.6,"hi":732.3,"mid":730.9133,"touches":3,"last_touch_days_ago":1},{"lo":735.03,"hi":736.53,"mid":735.78,"touches":2,"last_touch_days_ago":0},{"lo":738.19,"hi":740.0,"mid":739.2479,"touches":7,"last_touch_days_ago":1},{"lo":743.13,"hi":745.34,"mid":744.1925,"touches":4,"last_touch_days_ago":4},{"lo":746.9,"hi":749.88,"mid":748.3367,"touches":3,"last_touch_days_ago":5},{"lo":750.18,"hi":752.15,"mid":751.3633,"touches":3,"last_touch_days_ago":4},{"lo":755.44,"hi":756.68,"mid":756.06,"touches":2,"last_touch_days_ago":7}],"high":756.68,"low":716.58,"atr":12.0579,"sessions":14,"tol":3.0145}}