{"symbol":"SOUN","for_date":"2026-06-29","built":"2026-09-29T23:41:39-04:00","sessions":["2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26"],"vol_per_min":[446698.8,127777.9,92893.4,91930.1,98564.0,80472.7,96738.3,95083.6,85141.6,111832.6,86367.1,70899.3,89544.4,79974.6,75561.1,90586.1,97520.9,82909.4,86938.0,95082.1,75226.8,57485.8,53453.3,89445.1,54896.4,71786.6,52684.3,63812.0,40955.5,67378.4,78375.7,58456.6,63341.6,58020.5,48701.9,57883.1,53946.6,42899.5,49057.9,60794.0,63986.6,49886.7,46277.5,58471.9,54433.3,52347.0,59397.3,72864.9,74713.4,66718.6,58898.2,51750.1,46302.2,55965.4,60144.1,53163.5,60798.9,51795.6,50507.2,43749.1,57799.9,42988.6,50689.6,59412.0,40407.6,68912.4,59481.9,43567.2,36649.4,35696.1,76612.9,47279.6,47631.0,50219.8,41751.6,51797.8,57670.6,94506.8,53401.4,41270.6,49555.3,57079.3,59327.4,54325.8,78306.1,74110.1,40265.4,52786.3,55174.8,54220.5,68327.8,75100.5,51550.6,65322.7,55117.1,68136.6,69708.6,45397.7,53968.3,51108.3,66769.1,59001.3,64426.2,63728.4,63978.8,60440.7,43996.3,44761.4,54676.9,60324.4,68650.5,84221.1,66651.4,61103.8,94820.1,76637.1,79158.9,50551.6,58523.8,84764.1,54157.6,56071.4,62276.1,64016.0,70659.1,78120.8,61200.1,72400.8,61143.1,70852.8,61261.9,71563.6,63767.1,66354.4,58838.6,79182.7,68287.1,58429.6,65563.0,57827.1,53079.6,47587.0,72661.9,58550.2,59181.2,76103.0,85966.5,80028.2,72441.3,63623.3,71448.0,87984.3,59686.9,66495.1,35054.0,55879.6,68698.0,75699.9,50629.4,49766.6,54740.4,73467.9,60294.1,70381.9,50004.1,50791.9,52982.6,60767.2,46652.1,55080.1,61072.9,43146.1,51608.0,67504.6,44971.4,46379.4,49541.9,46234.4,40516.5,36334.1,63413.8,62895.6,52972.4,56650.4,50355.1,57118.6,74703.4,46580.9,59595.8,62455.0,54587.4,59745.1,59184.6,47975.1,51756.3,58494.3,63630.1,54942.9,50611.4,45927.6,61832.2,65436.4,53544.7,28896.4,39706.9,56523.4,46691.2,43437.6,45730.1,63633.4,69307.3,56161.1,55410.4,55523.0,56148.3,57621.9,51626.7,45819.8,42436.1,39667.3,52402.6,50159.1,38152.0,60282.3,51498.4,50134.9,41285.6,35197.5,58574.8,41110.8,64274.4,40602.1,51191.0,47419.0,32369.2,40075.4,54163.3,47802.6,57409.6,43057.9,63851.2,37826.6,46205.0,52637.2,50169.8,63053.2,51075.2,46123.0,51054.8,47347.1,43225.4,54187.1,47794.3,51231.1,41532.1,51203.1,65279.0,51335.6,45772.9,47885.9,58660.4,33045.2,51488.9,50730.1,44734.9,45509.9,40279.8,59708.5,35950.4,40130.9,63618.0,78339.9,64520.6,59556.2,53063.0,63293.4,52024.9,59263.4,65045.0,60158.4,61973.6,67075.7,57745.6,49790.4,50288.4,60223.7,48826.1,63245.4,46420.9,38106.1,42605.7,39104.4,38300.6,59870.9,49918.1,56228.4,47350.2,73317.6,46796.1,36477.7,50381.4,56977.4,48563.6,44775.4,67510.3,49962.4,49305.1,35428.8,36465.0,35178.9,77117.1,57104.4,45268.9,47117.6,29312.7,49846.8,25167.9,38484.9,37860.3,45803.2,59483.2,46648.6,53087.6,44906.0,47018.6,42752.4,38085.8,51607.7,51165.8,45676.9,44863.4,42597.6,44354.9,70699.9,39183.3,51401.4,44190.1,62252.1,40384.4,49298.8,50200.5,52097.3,79110.2,39619.4,59992.4,58255.8,41104.4,48159.1,68966.3,53253.5,48562.1,54782.9,54086.1,56098.2,45933.6,55227.4,69205.3,43962.3,60341.9,56208.1,72226.1,58540.6,65498.6,87814.4,63489.6,64847.6,67986.5,66786.4,69344.1,70703.9,65812.0,53901.0,69258.1,43703.4,52291.6,54359.1,49425.1,56955.1,71507.4,58092.4,165823.8,79027.9,99717.1,109554.1,153387.1,122960.8,87315.3,162048.6,174250.3,365096.9],"cum_vol":[446698.8,574476.7,667370.1,759300.2,857864.2,938336.9,1035075.2,1130158.9,1215300.4,1327133.0,1413500.1,1484399.4,1573943.8,1653918.4,1729479.5,1820065.6,1917586.5,2000495.9,2087433.9,2182516.0,2257742.8,2315228.6,2368681.9,2458126.9,2513023.3,2584809.9,2637494.2,2701306.2,2742261.7,2809640.1,2888015.8,2946472.4,3009813.9,3067834.4,3116536.3,3174419.4,3228366.0,3271265.5,3320323.4,3381117.4,3445104.0,3494990.7,3541268.2,3599740.1,3654173.4,3706520.4,3765917.7,3838782.6,3913496.0,3980214.6,4039112.9,4090862.9,4137165.1,4193130.6,4253274.6,4306438.1,4367237.0,4419032.6,4469539.9,4513289.0,4571088.9,4614077.5,4664767.1,4724179.1,4764586.8,4833499.1,4892981.1,4936548.3,4973197.6,5008893.8,5085506.7,5132786.4,5180417.4,5230637.1,5272388.7,5324186.5,5381857.1,5476363.9,5529765.2,5571035.9,5620591.1,5677670.4,5736997.9,5791323.6,5869629.8,5943739.9,5984005.2,6036791.5,6091966.3,6146186.8,6214514.6,6289615.1,6341165.6,6406488.4,6461605.5,6529742.1,6599450.8,6644848.5,6698816.8,6749925.1,6816694.2,6875695.5,6940121.7,7003850.1,7067828.9,7128269.6,7172265.9,7217027.3,7271704.1,7332028.5,7400679.0,7484900.1,7551551.4,7612655.2,7707475.3,7784112.4,7863271.4,7913823.0,7972346.8,8057110.9,8111268.5,8167339.9,8229615.9,8293631.9,8364291.0,8442411.8,8503611.9,8576012.6,8637155.7,8708008.5,8769270.4,8840833.9,8904601.1,8970955.5,9029794.1,9108976.8,9177263.9,9235693.4,9301256.4,9359083.5,9412163.1,9459750.1,9532412.1,9590962.3,9650143.5,9726246.5,9812213.0,9892241.2,9964682.5,10028305.8,10099753.8,10187738.1,10247424.9,10313920.0,10348974.0,10404853.6,10473551.6,10549251.6,10599880.9,10649647.6,10704387.9,10777855.9,10838150.0,10908531.9,10958536.1,11009328.0,11062310.6,11123077.8,11169729.9,11224810.0,11285882.9,11329028.9,11380636.9,11448141.6,11493113.0,11539492.4,11589034.3,11635268.7,11675785.2,11712119.4,11775533.1,11838428.7,11891401.1,11948051.4,11998406.6,12055525.1,12130228.5,12176809.4,12236405.1,12298860.1,12353447.5,12413192.6,12472377.1,12520352.3,12572108.6,12630602.9,12694232.9,12749175.8,12799787.2,12845714.9,12907547.1,12972983.5,13026528.2,13055424.6,13095131.6,13151654.9,13198346.1,13241783.8,13287513.9,13351147.4,13420454.6,13476615.7,13532026.1,13587549.1,13643697.4,13701319.3,13752946.0,13798765.8,13841201.9,13880869.2,13933271.9,13983431.0,14021583.0,14081865.3,14133363.6,14183498.6,14224784.2,14259981.7,14318556.5,14359667.3,14423941.6,14464543.7,14515734.7,14563153.7,14595522.9,14635598.3,14689761.6,14737564.1,14794973.8,14838031.7,14901882.9,14939709.6,14985914.6,15038551.8,15088721.6,15151774.8,15202850.0,15248973.0,15300027.8,15347374.9,15390600.3,15444787.4,15492581.7,15543812.9,15585344.9,15636548.0,15701827.0,15753162.6,15798935.6,15846821.4,15905481.8,15938527.0,15990015.9,16040745.9,16085480.9,16130990.8,16171270.6,16230979.1,16266929.4,16307060.4,16370678.4,16449018.2,16513538.8,16573095.0,16626158.0,16689451.4,16741476.2,16800739.6,16865784.6,16925942.9,16987916.5,17054992.2,17112737.8,17162528.2,17212816.6,17273040.4,17321866.5,17385111.9,17431532.8,17469638.9,17512244.6,17551349.1,17589649.7,17649520.6,17699438.6,17755667.0,17803017.2,17876334.9,17923131.0,17959608.7,18009990.1,18066967.4,18115531.1,18160306.5,18227816.8,18277779.1,18327084.3,18362513.1,18398978.1,18434157.0,18511274.1,18568378.5,18613647.4,18660765.1,18690077.8,18739924.6,18765092.5,18803577.4,18841437.7,18887240.9,18946724.1,18993372.7,19046460.4,19091366.4,19138385.0,19181137.4,19219223.2,19270830.9,19321996.7,19367673.6,19412536.9,19455134.6,19499489.4,19570189.3,19609372.6,19660773.9,19704964.0,19767216.1,19807600.5,19856899.3,19907099.8,19959197.1,20038307.3,20077926.6,20137919.0,20196174.8,20237279.2,20285438.4,20354404.6,20407658.1,20456220.3,20511003.1,20565089.3,20621187.5,20667121.1,20722348.4,20791553.7,20835516.0,20895857.9,20952065.9,21024292.1,21082832.6,21148331.2,21236145.6,21299635.1,21364482.7,21432469.2,21499255.6,21568599.8,21639303.6,21705115.6,21759016.6,21828274.7,21871978.1,21924269.8,21978628.9,22028054.1,22085009.2,22156516.6,22214609.0,22380432.8,22459460.6,22559177.7,22668731.8,22822118.9,22945079.7,23032395.0,23194443.6,23368693.9,23733790.8],"abs_move_pct":[0.3025,0.6123,0.7411,0.8049,0.9115,1.1054,1.0446,1.1713,1.3128,1.3753,1.5627,1.6734,1.7564,1.8862,1.8999,1.8495,1.9853,2.1099,2.151,1.9925,2.0489,2.0046,1.9654,1.9829,1.8872,1.9362,1.9646,1.9939,2.0468,2.0219,1.9664,1.9435,1.8352,1.9047,1.9339,1.8955,1.8673,1.8487,1.8785,1.8295,1.7714,1.7549,1.815,1.9272,1.8962,1.9108,1.9551,2.0193,1.9975,1.9671,2.0157,1.9467,1.9789,2.0331,1.9724,1.9391,1.9331,1.9796,1.9727,2.0574,2.0234,1.8914,1.8238,1.8869,1.8228,1.851,1.8353,1.7335,1.7585,1.7501,1.7272,1.7936,1.8336,1.8645,1.8015,1.8154,1.9465,1.9895,1.9994,1.9058,1.9544,1.9584,1.8338,1.8865,1.9047,1.8541,1.7782,1.7298,1.6191,1.6477,1.6203,1.7559,1.7908,1.8043,1.7691,1.7951,1.839,1.8797,1.8696,1.9201,1.8893,1.8996,1.9422,1.9714,1.9979,2.0233,2.011,2.0222,2.0058,2.1189,2.1822,2.1582,2.2599,2.3196,2.3671,2.3891,2.4081,2.3485,2.3512,2.3702,2.2701,2.2997,2.3071,2.2923,2.3359,2.2989,2.3903,2.4608,2.5028,2.4859,2.4815,2.4453,2.5216,2.5673,2.5674,2.5287,2.518,2.5353,2.5019,2.5657,2.5865,2.529,2.5611,2.5778,2.5829,2.6614,2.7291,2.7588,2.7991,2.7812,2.7476,2.7113,2.8025,2.7903,2.8068,2.8455,2.7768,2.8067,2.7506,2.8095,2.7359,2.6796,2.6939,2.6215,2.6672,2.7,2.7687,2.7708,2.7758,2.8235,2.8518,2.8058,2.7301,2.7512,2.7808,2.725,2.7927,2.7805,2.7643,2.7413,2.795,2.8287,2.8126,2.8559,2.9336,2.8881,2.9012,2.947,2.9469,2.9457,2.9438,2.9211,2.9124,2.91,2.8817,2.8205,2.8381,2.7818,2.8063,2.8075,2.8322,2.8403,2.8881,2.8718,2.8776,2.8194,2.8558,2.8342,2.7608,2.7422,2.7197,2.7806,2.7476,2.7004,2.6782,2.673,2.6485,2.65,2.66,2.6238,2.6355,2.5776,2.6211,2.5733,2.5577,2.5211,2.56,2.4945,2.523,2.5202,2.5213,2.5192,2.5525,2.5569,2.5819,2.591,2.5674,2.5829,2.6563,2.703,2.7029,2.6779,2.708,2.7431,2.7146,2.7027,2.6385,2.6258,2.626,2.6323,2.6678,2.6464,2.62,2.6199,2.6834,2.6952,2.7085,2.7008,2.7327,2.6869,2.6854,2.6894,2.7213,2.7179,2.726,2.7035,2.7154,2.7604,2.783,2.8063,2.759,2.7661,2.7153,2.6851,2.6972,2.6011,2.6529,2.686,2.682,2.6841,2.6652,2.6992,2.6799,2.6347,2.6586,2.7421,2.7931,2.7309,2.6492,2.6485,2.6235,2.6364,2.5805,2.5619,2.5833,2.5888,2.5583,2.4666,2.4327,2.4302,2.4735,2.4875,2.5108,2.507,2.4794,2.525,2.5911,2.5459,2.5802,2.5598,2.5827,2.6143,2.5513,2.5912,2.6331,2.6317,2.6347,2.625,2.6329,2.5958,2.5783,2.5931,2.5526,2.5749,2.5838,2.5346,2.5137,2.5331,2.5287,2.5512,2.6587,2.5198,2.5,2.4874,2.4752,2.4944,2.543,2.5453,2.5649,2.5628,2.5497,2.6085,2.613,2.6788,2.6308,2.6867,2.6944,2.6804,2.6864,2.6666,2.6114,2.6087,2.6459,2.6613,2.6506,2.68,2.6915,2.6081,2.5612,2.519,2.5824,2.557,2.5342,2.5984,2.5261,2.5401,2.5156,2.5641,2.5941,2.5739,2.5201,2.5023,2.5092,2.52,2.5299,2.5247,2.545,2.551,2.5298,2.5016,2.3417,2.3625,2.3544,2.3657,2.3677,2.4034,2.4195,2.5563,2.557,2.5341],"open5_vol":857864.2,"days":14,"atr14":0.44817142857142844,"adv14":26445903,"avg_range_pct14":6.305,"prev_close":6.41,"prev_high":6.55,"prev_low":6.06,"high_20d":9.52,"ref_5d_high":7.22,"ref_5d_low":6.06,"ref_5d_avg_high":6.716,"ref_5d_avg_low":6.332,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":6.06,"hi":6.08,"mid":6.07,"touches":2,"last_touch_days_ago":0},{"lo":6.43,"hi":6.53,"mid":6.46,"touches":4,"last_touch_days_ago":1},{"lo":6.75,"hi":6.86,"mid":6.8198,"touches":6,"last_touch_days_ago":4},{"lo":6.9,"hi":6.9399,"mid":6.92,"touches":2,"last_touch_days_ago":3},{"lo":7.1486,"hi":7.22,"mid":7.1717,"touches":5,"last_touch_days_ago":4},{"lo":7.28,"hi":7.38,"mid":7.325,"touches":3,"last_touch_days_ago":7},{"lo":7.61,"hi":7.65,"mid":7.63,"touches":2,"last_touch_days_ago":12}],"high":7.76,"low":6.06,"atr":0.4482,"sessions":14,"tol":0.112}}